EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,990 Value ($000) $1 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,312 Value ($000) $1 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,928 Value ($000) $1 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 18,983 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 12,027 Value ($000) $1 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 12,330 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 16,774 Value ($000) $2 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 16,684 Value ($000) $2 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,188 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,137 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,136 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,146 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 27,779 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 19,637 Value ($000) $1,438 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 21,128 Value ($000) $1,680 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 21,278 Value ($000) $2,086 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 21,498 Value ($000) $1,999 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 21,918 Value ($000) $2,065 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 23,297 Value ($000) $1,528 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 30,344 Value ($000) $2,738 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 30,305 Value ($000) $2,436 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 23,297 Value ($000) $1,528 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 24,274 Value ($000) $1,506 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 32,147 Value ($000) $1,532 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 25,044 Value ($000) $1,910 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 24,830 Value ($000) $1,660 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 25,567 Value ($000) $1,706 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 27,507 Value ($000) $1,883 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 27,792 Value ($000) $1,661 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 28,272 Value ($000) $2,165 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 28,483 Value ($000) $1,969 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 36,750 Value ($000) $2,510 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 29,249 Value ($000) $2,038 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,703 Value ($000) $1,804 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 28,547 Value ($000) $1,702 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 28,306 Value ($000) $1,694 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 28,659 Value ($000) $1,597,765 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 28,133 Value ($000) $1,534 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 27,398 Value ($000) $1,429 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 26,328 Value ($000) $1,432 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 21,908 Value ($000) $1,048 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 21,238 Value ($000) $938 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 22,198 Value ($000) $1,230 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 21,388 Value ($000) $1,211 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 20,828 Value ($000) $1,286 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 19,228 Value ($000) $1,203 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 18,978 Value ($000) $1,259 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 21,678 Value ($000) $1,448 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 21,973 Value ($000) $1,542 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 26,672 Value ($000) $1,726 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 27,802 Value ($000) $1,516 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,990	$1	$132.37	$123.38 - $140.85
Q3 2025	10,312	$1	$135.48	$122.69 - $149.03
Q2 2025	10,928	$1	$113.54	$88.93 - $133.05
Q1 2025	18,983	$2	$118.79	$105.16 - $129.85
Q4 2024	12,027	$1	$119.02	$105.22 - $132.59
Q3 2024	12,330	$1	$105.08	$94.61 - $116.46
Q2 2024	16,774	$2	$107.47	$100.77 - $113.24
Q1 2024	16,684	$2	$99.38	$88.45 - $110.46
Q4 2023	17,188	$2	$88.09	$79.72 - $94.66
Q3 2023	18,137	$2	$91.16	$83.46 - $96.53
Q2 2023	18,136	$2	$80.08	$73.41 - $86.57
Q1 2023	18,146	$2	$82.60	$74.93 - $93.91
Q4 2022	27,779	$3	$84.53	$69.29 - $93.39
Q3 2022	19,637	$1,438	$77.62	$67.85 - $84.98
Q2 2022	21,128	$1,680	$81.88	$71.52 - $92.00
Q1 2022	21,278	$2,086	$87.45	$81.42 - $92.58
Q4 2021	21,498	$1,999	$86.51	$79.86 - $92.04
Q3 2021	21,918	$2,065	$91.20	$85.08 - $97.09
Q2 2021	23,297	$1,528	$85.51	$80.72 - $90.33
Q1 2021	30,344	$2,738	$77.81	$70.09 - $84.67
Q4 2020	30,305	$2,436	$66.82	$56.63 - $74.94
Q3 2020	23,297	$1,528	$58.78	$52.51 - $63.93
Q2 2020	24,274	$1,506	$50.28	$38.34 - $61.70
Q1 2020	32,147	$1,532	$57.76	$33.24 - $68.55
Q4 2019	25,044	$1,910	$62.82	$54.55 - $67.55
Q3 2019	24,830	$1,660	$54.36	$48.63 - $58.62
Q2 2019	25,567	$1,706	$57.46	$51.77 - $62.60
Q1 2019	27,507	$1,883	$56.02	$49.42 - $59.34
Q4 2018	27,792	$1,661	$57.00	$47.01 - $67.15
Q3 2018	28,272	$2,165	$61.95	$56.75 - $66.35
Q2 2018	28,483	$1,969	$58.65	$54.15 - $62.23
Q1 2018	36,750	$2,510	$58.98	$54.49 - $61.87
Q4 2017	29,249	$2,038	$53.28	$47.45 - $57.97
Q3 2017	28,703	$1,804	$49.23	$47.34 - $52.56
Q2 2017	28,547	$1,702	$48.01	$45.74 - $49.95
Q1 2017	28,306	$1,694	$47.93	$44.31 - $51.47
Q4 2016	28,659	$1,597,765	$42.86	$38.99 - $46.61
Q3 2016	28,133	$1,534	$42.29	$39.69 - $44.54
Q2 2016	27,398	$1,429	$41.54	$38.04 - $44.22
Q1 2016	26,328	$1,432	$37.38	$31.78 - $43.22
Q4 2015	21,908	$1,048	$36.51	$32.20 - $39.65
Q3 2015	21,238	$938	$37.33	$32.65 - $42.40
Q2 2015	22,198	$1,230	$44.23	$41.41 - $47.40
Q1 2015	21,388	$1,211	$43.40	$41.19 - $46.28
Q4 2014	20,828	$1,286	$46.41	$42.63 - $49.03
Q3 2014	19,228	$1,203	$47.77	$44.60 - $50.01
Q2 2014	18,978	$1,259	$49.13	$47.13 - $50.94
Q1 2014	21,678	$1,448	$47.79	$45.04 - $50.86
Q4 2013	21,973	$1,542	$48.18	$45.10 - $51.13
Q3 2013	26,672	$1,726	$43.83	$38.96 - $48.01
Q2 2013	27,802	$1,516	$40.02	$37.65 - $42.91