EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,791 Value ($000) $4,087 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 31,204 Value ($000) $4,093 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,901 Value ($000) $3,987 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 29,701 Value ($000) $3,256 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 30,327 Value ($000) $3,758 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 29,838 Value ($000) $3,263 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 29,356 Value ($000) $3,234 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 24,851 Value ($000) $2,819 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 24,315 Value ($000) $2,367 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 22,957 Value ($000) $2,217 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 12,311 Value ($000) $1,113 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,861 Value ($000) $1,121 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 12,861 Value ($000) $1,235 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 12,861 Value ($000) $942 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 12,861 Value ($000) $1,023 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 12,861 Value ($000) $1,261 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 11,129 Value ($000) $1,035 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 12,024 Value ($000) $1,133 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 12,594 Value ($000) $1,212 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 12,851 Value ($000) $1,160 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 12,794 Value ($000) $1,028 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 12,794 Value ($000) $838 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 13,419 Value ($000) $833 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 13,419 Value ($000) $639 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 13,419 Value ($000) $1,023 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 14,419 Value ($000) $964 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 14,419 Value ($000) $962 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 14,419 Value ($000) $988 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 13,719 Value ($000) $819 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 13,769 Value ($000) $1,054 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 13,769 Value ($000) $952 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 14,169 Value ($000) $968 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 10,730 Value ($000) $748 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 10,330 Value ($000) $649 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 10,430 Value ($000) $622 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 10,230 Value ($000) $612 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 12,240 Value ($000) $682 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 12,400 Value ($000) $676 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,700 Value ($000) $662 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 14,040 Value ($000) $763 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 18,060 Value ($000) $864 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 21,920 Value ($000) $968 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 36,365 Value ($000) $2,016 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 39,055 Value ($000) $2,211 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 43,145 Value ($000) $2,663 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 45,215 Value ($000) $2,830 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 44,825 Value ($000) $2,975 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 46,545 Value ($000) $3,109 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 48,155 Value ($000) $3,380 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 49,505 Value ($000) $3,203 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 49,205 Value ($000) $2,683 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,791	$4,087	$132.37	$123.38 - $140.85
Q3 2025	31,204	$4,093	$135.48	$122.69 - $149.03
Q2 2025	29,901	$3,987	$113.54	$88.93 - $133.05
Q1 2025	29,701	$3,256	$118.79	$105.16 - $129.85
Q4 2024	30,327	$3,758	$119.02	$105.22 - $132.59
Q3 2024	29,838	$3,263	$105.08	$94.61 - $116.46
Q2 2024	29,356	$3,234	$107.47	$100.77 - $113.24
Q1 2024	24,851	$2,819	$99.38	$88.45 - $110.46
Q4 2023	24,315	$2,367	$88.09	$79.72 - $94.66
Q3 2023	22,957	$2,217	$91.16	$83.46 - $96.53
Q2 2023	12,311	$1,113	$80.08	$73.41 - $86.57
Q1 2023	12,861	$1,121	$82.60	$74.93 - $93.91
Q4 2022	12,861	$1,235	$84.53	$69.29 - $93.39
Q3 2022	12,861	$942	$77.62	$67.85 - $84.98
Q2 2022	12,861	$1,023	$81.88	$71.52 - $92.00
Q1 2022	12,861	$1,261	$87.45	$81.42 - $92.58
Q4 2021	11,129	$1,035	$86.51	$79.86 - $92.04
Q3 2021	12,024	$1,133	$91.20	$85.08 - $97.09
Q2 2021	12,594	$1,212	$85.51	$80.72 - $90.33
Q1 2021	12,851	$1,160	$77.81	$70.09 - $84.67
Q4 2020	12,794	$1,028	$66.82	$56.63 - $74.94
Q3 2020	12,794	$838	$58.78	$52.51 - $63.93
Q2 2020	13,419	$833	$50.28	$38.34 - $61.70
Q1 2020	13,419	$639	$57.76	$33.24 - $68.55
Q4 2019	13,419	$1,023	$62.82	$54.55 - $67.55
Q3 2019	14,419	$964	$54.36	$48.63 - $58.62
Q2 2019	14,419	$962	$57.46	$51.77 - $62.60
Q1 2019	14,419	$988	$56.02	$49.42 - $59.34
Q4 2018	13,719	$819	$57.00	$47.01 - $67.15
Q3 2018	13,769	$1,054	$61.95	$56.75 - $66.35
Q2 2018	13,769	$952	$58.65	$54.15 - $62.23
Q1 2018	14,169	$968	$58.98	$54.49 - $61.87
Q4 2017	10,730	$748	$53.28	$47.45 - $57.97
Q3 2017	10,330	$649	$49.23	$47.34 - $52.56
Q2 2017	10,430	$622	$48.01	$45.74 - $49.95
Q1 2017	10,230	$612	$47.93	$44.31 - $51.47
Q4 2016	12,240	$682	$42.86	$38.99 - $46.61
Q3 2016	12,400	$676	$42.29	$39.69 - $44.54
Q2 2016	12,700	$662	$41.54	$38.04 - $44.22
Q1 2016	14,040	$763	$37.38	$31.78 - $43.22
Q4 2015	18,060	$864	$36.51	$32.20 - $39.65
Q3 2015	21,920	$968	$37.33	$32.65 - $42.40
Q2 2015	36,365	$2,016	$44.23	$41.41 - $47.40
Q1 2015	39,055	$2,211	$43.40	$41.19 - $46.28
Q4 2014	43,145	$2,663	$46.41	$42.63 - $49.03
Q3 2014	45,215	$2,830	$47.77	$44.60 - $50.01
Q2 2014	44,825	$2,975	$49.13	$47.13 - $50.94
Q1 2014	46,545	$3,109	$47.79	$45.04 - $50.86
Q4 2013	48,155	$3,380	$48.18	$45.10 - $51.13
Q3 2013	49,505	$3,203	$43.83	$38.96 - $48.01
Q2 2013	49,205	$2,683	$40.02	$37.65 - $42.91