EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,350 Value ($000) $308 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,850 Value ($000) $380 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,750 Value ($000) $411 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,200 Value ($000) $521 Avg Close $119.02 Range $105.22 - $132.59
Q3 2015
Shares 6,921 Value ($000) $306 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 37,958 Value ($000) $2,104 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 31,228 Value ($000) $1,768 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 22,070 Value ($000) $1,362 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 24,944 Value ($000) $1,561 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 28,239 Value ($000) $1,874 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 54,522 Value ($000) $3,642 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 54,322 Value ($000) $3,812 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 53,073 Value ($000) $3,434 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 53,707 Value ($000) $2,929 Avg Close $40.02 Range $37.65 - $42.91