EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,262 Value ($000) $698 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 11,834 Value ($000) $1,578 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 16,260 Value ($000) $1,783 Avg Close $118.79 Range $105.16 - $129.85
Q1 2022
Shares 46,721 Value ($000) $4,491 Avg Close $87.45 Range $81.42 - $92.58
Q1 2021
Shares 44,360 Value ($000) $4,002 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 36,061 Value ($000) $2,750 Avg Close $62.82 Range $54.55 - $67.55
Q3 2018
Shares 139,616 Value ($000) $10,692 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 169,772 Value ($000) $11,738 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 43,816 Value ($000) $2,993 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 164,807 Value ($000) $10,356 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 168,205 Value ($000) $10,029 Avg Close $48.01 Range $45.74 - $49.95
Q4 2016
Shares 15,267 Value ($000) $851 Avg Close $42.86 Range $38.99 - $46.61
Q2 2014
Shares 580,687 Value ($000) $38,534 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 555,289 Value ($000) $37,093 Avg Close $47.79 Range $45.04 - $50.86
Q3 2013
Shares 526,654 Value ($000) $34,075 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 507,358 Value ($000) $27,671 Avg Close $40.02 Range $37.65 - $42.91