EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 470 Value ($000) $42 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 73,467 Value ($000) $6,287 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 82,467 Value ($000) $7,971 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 91,567 Value ($000) $6,786 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 74,567 Value ($000) $5,881 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 83,796 Value ($000) $8,155 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 77,156 Value ($000) $7,173 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 67,647 Value ($000) $6,372 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 67,647 Value ($000) $6,510 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 88,429 Value ($000) $7,978 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 68,254 Value ($000) $5,486 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 40,306 Value ($000) $2,642 Avg Close $58.78 Range $52.51 - $63.93
Q2 2019
Shares 5,739 Value ($000) $379 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 8,295 Value ($000) $635 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,307 Value ($000) $782 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,549 Value ($000) $925 Avg Close $58.98 Range $54.49 - $61.87