EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,876 Value ($000) $10,468 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 83,239 Value ($000) $10,919 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 85,646 Value ($000) $11,419 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 89,496 Value ($000) $9,812 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 91,262 Value ($000) $11,310 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 97,610 Value ($000) $10,672 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 99,510 Value ($000) $10,962 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 100,797 Value ($000) $11,432 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 100,615 Value ($000) $9,793 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 22,812 Value ($000) $2,203 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 23,528 Value ($000) $2,127 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 22,948 Value ($000) $2,000 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 22,948 Value ($000) $2,204 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 22,598 Value ($000) $1,654 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 21,878 Value ($000) $1,740 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 15,496 Value ($000) $1,519 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 15,058 Value ($000) $1,400 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 15,058 Value ($000) $1,419 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 15,378 Value ($000) $1,479 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 15,346 Value ($000) $1,384 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 14,546 Value ($000) $1,169 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 15,012 Value ($000) $984 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 15,462 Value ($000) $959 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 15,928 Value ($000) $759 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 16,999 Value ($000) $1,296 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 17,215 Value ($000) $1,151 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 16,755 Value ($000) $1,118 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 17,221 Value ($000) $1,179 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 14,356 Value ($000) $858 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 12,337 Value ($000) $945 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 13,213 Value ($000) $914 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 12,730 Value ($000) $869,459 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 20,114 Value ($000) $1,401,745 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 20,861 Value ($000) $1,310,906 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 21,162 Value ($000) $1,261,679 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 24,422 Value ($000) $1,461,901 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 25,042 Value ($000) $1,396,092 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 30,624 Value ($000) $1,669,314 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 40,889 Value ($000) $2,132,770 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 48,996 Value ($000) $2,664,402 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 58,599 Value ($000) $3,617,316 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 46,228 Value ($000) $2,041,891 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 39,654 Value ($000) $2,198,021 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 41,920 Value ($000) $2,373,511 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 58,599 Value ($000) $3,617,316 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 66,930 Value ($000) $4,188,479 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 72,634 Value ($000) $4,818,726 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 77,089 Value ($000) $5,149,522 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 78,863 Value ($000) $5,534,605 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 81,987 Value ($000) $5,304,559 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 79,819 Value ($000) $4,353,328 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,876	$10,468	$132.37	$123.38 - $140.85
Q3 2025	83,239	$10,919	$135.48	$122.69 - $149.03
Q2 2025	85,646	$11,419	$113.54	$88.93 - $133.05
Q1 2025	89,496	$9,812	$118.79	$105.16 - $129.85
Q4 2024	91,262	$11,310	$119.02	$105.22 - $132.59
Q3 2024	97,610	$10,672	$105.08	$94.61 - $116.46
Q2 2024	99,510	$10,962	$107.47	$100.77 - $113.24
Q1 2024	100,797	$11,432	$99.38	$88.45 - $110.46
Q4 2023	100,615	$9,793	$88.09	$79.72 - $94.66
Q3 2023	22,812	$2,203	$91.16	$83.46 - $96.53
Q2 2023	23,528	$2,127	$80.08	$73.41 - $86.57
Q1 2023	22,948	$2,000	$82.60	$74.93 - $93.91
Q4 2022	22,948	$2,204	$84.53	$69.29 - $93.39
Q3 2022	22,598	$1,654	$77.62	$67.85 - $84.98
Q2 2022	21,878	$1,740	$81.88	$71.52 - $92.00
Q1 2022	15,496	$1,519	$87.45	$81.42 - $92.58
Q4 2021	15,058	$1,400	$86.51	$79.86 - $92.04
Q3 2021	15,058	$1,419	$91.20	$85.08 - $97.09
Q2 2021	15,378	$1,479	$85.51	$80.72 - $90.33
Q1 2021	15,346	$1,384	$77.81	$70.09 - $84.67
Q4 2020	14,546	$1,169	$66.82	$56.63 - $74.94
Q3 2020	15,012	$984	$58.78	$52.51 - $63.93
Q2 2020	15,462	$959	$50.28	$38.34 - $61.70
Q1 2020	15,928	$759	$57.76	$33.24 - $68.55
Q4 2019	16,999	$1,296	$62.82	$54.55 - $67.55
Q3 2019	17,215	$1,151	$54.36	$48.63 - $58.62
Q2 2019	16,755	$1,118	$57.46	$51.77 - $62.60
Q1 2019	17,221	$1,179	$56.02	$49.42 - $59.34
Q4 2018	14,356	$858	$57.00	$47.01 - $67.15
Q3 2018	12,337	$945	$61.95	$56.75 - $66.35
Q2 2018	13,213	$914	$58.65	$54.15 - $62.23
Q1 2018	12,730	$869,459	$58.98	$54.49 - $61.87
Q4 2017	20,114	$1,401,745	$53.28	$47.45 - $57.97
Q3 2017	20,861	$1,310,906	$49.23	$47.34 - $52.56
Q2 2017	21,162	$1,261,679	$48.01	$45.74 - $49.95
Q1 2017	24,422	$1,461,901	$47.93	$44.31 - $51.47
Q4 2016	25,042	$1,396,092	$42.86	$38.99 - $46.61
Q3 2016	30,624	$1,669,314	$42.29	$39.69 - $44.54
Q2 2016	40,889	$2,132,770	$41.54	$38.04 - $44.22
Q1 2016	48,996	$2,664,402	$37.38	$31.78 - $43.22
Q4 2015	58,599	$3,617,316	$36.51	$32.20 - $39.65
Q3 2015	46,228	$2,041,891	$37.33	$32.65 - $42.40
Q2 2015	39,654	$2,198,021	$44.23	$41.41 - $47.40
Q1 2015	41,920	$2,373,511	$43.40	$41.19 - $46.28
Q4 2014	58,599	$3,617,316	$46.41	$42.63 - $49.03
Q3 2014	66,930	$4,188,479	$47.77	$44.60 - $50.01
Q2 2014	72,634	$4,818,726	$49.13	$47.13 - $50.94
Q1 2014	77,089	$5,149,522	$47.79	$45.04 - $50.86
Q4 2013	78,863	$5,534,605	$48.18	$45.10 - $51.13
Q3 2013	81,987	$5,304,559	$43.83	$38.96 - $48.01
Q2 2013	79,819	$4,353,328	$40.02	$37.65 - $42.91