EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,403 Value ($000) $670 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,393 Value ($000) $481 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,964 Value ($000) $547 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,528 Value ($000) $514 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,364 Value ($000) $425 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,783 Value ($000) $559 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,480 Value ($000) $405 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,609 Value ($000) $251 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 10,064 Value ($000) $936 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,143 Value ($000) $861 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,321 Value ($000) $993 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,774 Value ($000) $882 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,522 Value ($000) $363 Avg Close $66.82 Range $56.63 - $74.94
Q1 2017
Shares 7,950 Value ($000) $476 Avg Close $47.93 Range $44.31 - $51.47