EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,592 Value ($000) $1,707 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,970 Value ($000) $2,226 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,621 Value ($000) $2,216 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 12,628 Value ($000) $1,385 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,682 Value ($000) $828 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,889 Value ($000) $753 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,846 Value ($000) $754 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,107 Value ($000) $806 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,058 Value ($000) $687 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,588 Value ($000) $443 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,536 Value ($000) $410 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,538 Value ($000) $395 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,715 Value ($000) $453 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,927 Value ($000) $361 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,014 Value ($000) $319 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,145 Value ($000) $406 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,693 Value ($000) $343 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,643 Value ($000) $343 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,821 Value ($000) $368 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,279 Value ($000) $206 Avg Close $77.81 Range $70.09 - $84.67
Q3 2020
Shares 11,049 Value ($000) $724 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 3,165 Value ($000) $241 Avg Close $62.82 Range $54.55 - $67.55