EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572,328 Value ($000) $208,679 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,636,322 Value ($000) $214,653 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,790,771 Value ($000) $238,764 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,728,777 Value ($000) $189,543 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,622,154 Value ($000) $201,034 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,783,294 Value ($000) $195,039 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,693,816 Value ($000) $186,591 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,595,673 Value ($000) $180,981 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,339,159 Value ($000) $130,340 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,307,389 Value ($000) $126,255 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,063,796 Value ($000) $96,156 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,040,964 Value ($000) $90,710 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,017,429 Value ($000) $97,734 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 940,853 Value ($000) $68,889 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 953,257 Value ($000) $75,822 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 981,818 Value ($000) $96,267 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 953,156 Value ($000) $88,615 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 902,561 Value ($000) $85,021 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 872,966 Value ($000) $84,014 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 763,624 Value ($000) $68,894 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 617,054 Value ($000) $49,591 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 597,503 Value ($000) $39,178 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 541,897 Value ($000) $33,613 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 512,200 Value ($000) $24,406 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 364,201 Value ($000) $27,774 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 358,921 Value ($000) $23,997 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 339,216 Value ($000) $22,632 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 262,119 Value ($000) $17,947 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 310,191 Value ($000) $18,534 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,693 Value ($000) $589 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 65,773 Value ($000) $4,550 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 75,975 Value ($000) $5,174 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 103,166 Value ($000) $7,189 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 53,228 Value ($000) $3,345 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 127,822 Value ($000) $7,624 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 120,367 Value ($000) $7,210 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 134,816 Value ($000) $7,517 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 116,955 Value ($000) $6,375 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 122,647 Value ($000) $6,397 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 114,759 Value ($000) $6,241 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 99,771 Value ($000) $4,772 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 97,708 Value ($000) $4,316 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 175,044 Value ($000) $9,703 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 245,517 Value ($000) $13,901 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 82,755 Value ($000) $5,108 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 91,342 Value ($000) $5,716 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 75,106 Value ($000) $4,984 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 78,065 Value ($000) $5,215 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 67,645 Value ($000) $4,747 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 65,333 Value ($000) $4,227 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 59,025 Value ($000) $3,219 Avg Close $40.02 Range $37.65 - $42.91