EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $218 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,647 Value ($000) $216 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,919 Value ($000) $256 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,940 Value ($000) $213 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,656 Value ($000) $205 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,657 Value ($000) $181 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,522 Value ($000) $168 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,646 Value ($000) $187 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,165 Value ($000) $211 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,248 Value ($000) $217 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,736 Value ($000) $247 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,697 Value ($000) $235 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,786 Value ($000) $268 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,343 Value ($000) $464 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,530 Value ($000) $519 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,512 Value ($000) $639 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,716 Value ($000) $624 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,582 Value ($000) $620 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,926 Value ($000) $570 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,864 Value ($000) $529 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 6,372 Value ($000) $512 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,898 Value ($000) $452 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,345 Value ($000) $580 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,346 Value ($000) $541 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 18,348 Value ($000) $1,399 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 18,417 Value ($000) $1,231 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,196 Value ($000) $1,081 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 14,280 Value ($000) $978 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,708 Value ($000) $401 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,161 Value ($000) $472 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,376 Value ($000) $441 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,144 Value ($000) $420 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,822 Value ($000) $406 Avg Close $53.28 Range $47.45 - $57.97