EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,565 Value ($000) $13,480 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 111,665 Value ($000) $14,648 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 122,805 Value ($000) $16,374 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 156,046 Value ($000) $17,109 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 136,035 Value ($000) $16,859 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 135,872 Value ($000) $15 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 136,538 Value ($000) $15 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 116,602 Value ($000) $13 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 163,845 Value ($000) $16 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 186,908 Value ($000) $18 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 165,591 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 173,743 Value ($000) $15 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 194,263 Value ($000) $19 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 189,589 Value ($000) $13,882 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 184,773 Value ($000) $14,697 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 260,083 Value ($000) $25,501 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 244,139 Value ($000) $22,698 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 218,182 Value ($000) $20,553 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 217,205 Value ($000) $20,904 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 193,522 Value ($000) $17,460 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 192,973 Value ($000) $15,509 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 86,761 Value ($000) $5,689 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 86,965 Value ($000) $5,394 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 88,492 Value ($000) $4,217 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 120,598 Value ($000) $9,197 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 73,570 Value ($000) $4,919 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 74,501 Value ($000) $4,971 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 75,983 Value ($000) $5,203 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 74,303 Value ($000) $4,440 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 103,773 Value ($000) $7,947 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 106,168 Value ($000) $7,340 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 39,978 Value ($000) $2,730 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 40,270 Value ($000) $2,806 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 35,630 Value ($000) $2,239 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 34,210 Value ($000) $2,040 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 34,907 Value ($000) $2,090 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 27,815 Value ($000) $1,551 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 6,289 Value ($000) $343 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 5,289 Value ($000) $276 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 4,949 Value ($000) $269 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 5,349 Value ($000) $256 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 5,464 Value ($000) $241 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 6,124 Value ($000) $339 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 14,619 Value ($000) $828 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 71,011 Value ($000) $4,384 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 71,621 Value ($000) $4,482 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 69,011 Value ($000) $4,580 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 69,456 Value ($000) $4,640 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 70,256 Value ($000) $4,931 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 81,051 Value ($000) $5,244 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 83,917 Value ($000) $4,577 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,565	$13,480	$132.37	$123.38 - $140.85
Q3 2025	111,665	$14,648	$135.48	$122.69 - $149.03
Q2 2025	122,805	$16,374	$113.54	$88.93 - $133.05
Q1 2025	156,046	$17,109	$118.79	$105.16 - $129.85
Q4 2024	136,035	$16,859	$119.02	$105.22 - $132.59
Q3 2024	135,872	$15	$105.08	$94.61 - $116.46
Q2 2024	136,538	$15	$107.47	$100.77 - $113.24
Q1 2024	116,602	$13	$99.38	$88.45 - $110.46
Q4 2023	163,845	$16	$88.09	$79.72 - $94.66
Q3 2023	186,908	$18	$91.16	$83.46 - $96.53
Q2 2023	165,591	$15	$80.08	$73.41 - $86.57
Q1 2023	173,743	$15	$82.60	$74.93 - $93.91
Q4 2022	194,263	$19	$84.53	$69.29 - $93.39
Q3 2022	189,589	$13,882	$77.62	$67.85 - $84.98
Q2 2022	184,773	$14,697	$81.88	$71.52 - $92.00
Q1 2022	260,083	$25,501	$87.45	$81.42 - $92.58
Q4 2021	244,139	$22,698	$86.51	$79.86 - $92.04
Q3 2021	218,182	$20,553	$91.20	$85.08 - $97.09
Q2 2021	217,205	$20,904	$85.51	$80.72 - $90.33
Q1 2021	193,522	$17,460	$77.81	$70.09 - $84.67
Q4 2020	192,973	$15,509	$66.82	$56.63 - $74.94
Q3 2020	86,761	$5,689	$58.78	$52.51 - $63.93
Q2 2020	86,965	$5,394	$50.28	$38.34 - $61.70
Q1 2020	88,492	$4,217	$57.76	$33.24 - $68.55
Q4 2019	120,598	$9,197	$62.82	$54.55 - $67.55
Q3 2019	73,570	$4,919	$54.36	$48.63 - $58.62
Q2 2019	74,501	$4,971	$57.46	$51.77 - $62.60
Q1 2019	75,983	$5,203	$56.02	$49.42 - $59.34
Q4 2018	74,303	$4,440	$57.00	$47.01 - $67.15
Q3 2018	103,773	$7,947	$61.95	$56.75 - $66.35
Q2 2018	106,168	$7,340	$58.65	$54.15 - $62.23
Q1 2018	39,978	$2,730	$58.98	$54.49 - $61.87
Q4 2017	40,270	$2,806	$53.28	$47.45 - $57.97
Q3 2017	35,630	$2,239	$49.23	$47.34 - $52.56
Q2 2017	34,210	$2,040	$48.01	$45.74 - $49.95
Q1 2017	34,907	$2,090	$47.93	$44.31 - $51.47
Q4 2016	27,815	$1,551	$42.86	$38.99 - $46.61
Q3 2016	6,289	$343	$42.29	$39.69 - $44.54
Q2 2016	5,289	$276	$41.54	$38.04 - $44.22
Q1 2016	4,949	$269	$37.38	$31.78 - $43.22
Q4 2015	5,349	$256	$36.51	$32.20 - $39.65
Q3 2015	5,464	$241	$37.33	$32.65 - $42.40
Q2 2015	6,124	$339	$44.23	$41.41 - $47.40
Q1 2015	14,619	$828	$43.40	$41.19 - $46.28
Q4 2014	71,011	$4,384	$46.41	$42.63 - $49.03
Q3 2014	71,621	$4,482	$47.77	$44.60 - $50.01
Q2 2014	69,011	$4,580	$49.13	$47.13 - $50.94
Q1 2014	69,456	$4,640	$47.79	$45.04 - $50.86
Q4 2013	70,256	$4,931	$48.18	$45.10 - $51.13
Q3 2013	81,051	$5,244	$43.83	$38.96 - $48.01
Q2 2013	83,917	$4,577	$40.02	$37.65 - $42.91