EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,090 Value ($000) $13 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 56,796 Value ($000) $7 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 54,816 Value ($000) $7 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 51,624 Value ($000) $6 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 50,877 Value ($000) $6 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 60,096 Value ($000) $7 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 91,143 Value ($000) $10 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 98,899 Value ($000) $11 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 98,099 Value ($000) $10 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 142,343 Value ($000) $14 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 137,151 Value ($000) $12 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 138,318 Value ($000) $12 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 105,529 Value ($000) $10 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 46,955 Value ($000) $3 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 46,642 Value ($000) $4 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 51,092 Value ($000) $5 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 53,050 Value ($000) $5 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 100,019 Value ($000) $9,422 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 78,250 Value ($000) $7,531 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 68,673 Value ($000) $6,196 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 69,785 Value ($000) $5,609 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 61,714 Value ($000) $4,047 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 60,227 Value ($000) $3,736 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 70,680 Value ($000) $3,368 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 57,525 Value ($000) $4,386 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 71,290 Value ($000) $4,767 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 94,656 Value ($000) $6,315 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 70,086 Value ($000) $4,799 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 62,782 Value ($000) $3,751 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 67,907 Value ($000) $5,200 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 67,907 Value ($000) $4,695 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 67,907 Value ($000) $4,638 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 68,635 Value ($000) $4,784 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 85,462 Value ($000) $5,370 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 77,196 Value ($000) $4,602 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 72,704 Value ($000) $4,352 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 61,891 Value ($000) $3,450 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 49,900 Value ($000) $2,720 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 46,919 Value ($000) $2,447 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 45,142 Value ($000) $2,455 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 42,845 Value ($000) $2,049 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 40,379 Value ($000) $1,784 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 41,475 Value ($000) $2,299 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 60,402 Value ($000) $3,420 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 85,564 Value ($000) $5,282 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 153,016 Value ($000) $9,575 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 194,598 Value ($000) $12,914 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 217,101 Value ($000) $14,502 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 197,391 Value ($000) $13,853 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 180,880 Value ($000) $11,703 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 155,088 Value ($000) $8,458 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,090	$13	$132.37	$123.38 - $140.85
Q3 2025	56,796	$7	$135.48	$122.69 - $149.03
Q2 2025	54,816	$7	$113.54	$88.93 - $133.05
Q1 2025	51,624	$6	$118.79	$105.16 - $129.85
Q4 2024	50,877	$6	$119.02	$105.22 - $132.59
Q3 2024	60,096	$7	$105.08	$94.61 - $116.46
Q2 2024	91,143	$10	$107.47	$100.77 - $113.24
Q1 2024	98,899	$11	$99.38	$88.45 - $110.46
Q4 2023	98,099	$10	$88.09	$79.72 - $94.66
Q3 2023	142,343	$14	$91.16	$83.46 - $96.53
Q2 2023	137,151	$12	$80.08	$73.41 - $86.57
Q1 2023	138,318	$12	$82.60	$74.93 - $93.91
Q4 2022	105,529	$10	$84.53	$69.29 - $93.39
Q3 2022	46,955	$3	$77.62	$67.85 - $84.98
Q2 2022	46,642	$4	$81.88	$71.52 - $92.00
Q1 2022	51,092	$5	$87.45	$81.42 - $92.58
Q4 2021	53,050	$5	$86.51	$79.86 - $92.04
Q3 2021	100,019	$9,422	$91.20	$85.08 - $97.09
Q2 2021	78,250	$7,531	$85.51	$80.72 - $90.33
Q1 2021	68,673	$6,196	$77.81	$70.09 - $84.67
Q4 2020	69,785	$5,609	$66.82	$56.63 - $74.94
Q3 2020	61,714	$4,047	$58.78	$52.51 - $63.93
Q2 2020	60,227	$3,736	$50.28	$38.34 - $61.70
Q1 2020	70,680	$3,368	$57.76	$33.24 - $68.55
Q4 2019	57,525	$4,386	$62.82	$54.55 - $67.55
Q3 2019	71,290	$4,767	$54.36	$48.63 - $58.62
Q2 2019	94,656	$6,315	$57.46	$51.77 - $62.60
Q1 2019	70,086	$4,799	$56.02	$49.42 - $59.34
Q4 2018	62,782	$3,751	$57.00	$47.01 - $67.15
Q3 2018	67,907	$5,200	$61.95	$56.75 - $66.35
Q2 2018	67,907	$4,695	$58.65	$54.15 - $62.23
Q1 2018	67,907	$4,638	$58.98	$54.49 - $61.87
Q4 2017	68,635	$4,784	$53.28	$47.45 - $57.97
Q3 2017	85,462	$5,370	$49.23	$47.34 - $52.56
Q2 2017	77,196	$4,602	$48.01	$45.74 - $49.95
Q1 2017	72,704	$4,352	$47.93	$44.31 - $51.47
Q4 2016	61,891	$3,450	$42.86	$38.99 - $46.61
Q3 2016	49,900	$2,720	$42.29	$39.69 - $44.54
Q2 2016	46,919	$2,447	$41.54	$38.04 - $44.22
Q1 2016	45,142	$2,455	$37.38	$31.78 - $43.22
Q4 2015	42,845	$2,049	$36.51	$32.20 - $39.65
Q3 2015	40,379	$1,784	$37.33	$32.65 - $42.40
Q2 2015	41,475	$2,299	$44.23	$41.41 - $47.40
Q1 2015	60,402	$3,420	$43.40	$41.19 - $46.28
Q4 2014	85,564	$5,282	$46.41	$42.63 - $49.03
Q3 2014	153,016	$9,575	$47.77	$44.60 - $50.01
Q2 2014	194,598	$12,914	$49.13	$47.13 - $50.94
Q1 2014	217,101	$14,502	$47.79	$45.04 - $50.86
Q4 2013	197,391	$13,853	$48.18	$45.10 - $51.13
Q3 2013	180,880	$11,703	$43.83	$38.96 - $48.01
Q2 2013	155,088	$8,458	$40.02	$37.65 - $42.91