EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,069 Value ($000) $9,698 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 72,082 Value ($000) $9,456 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 67,916 Value ($000) $9,055 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 66,336 Value ($000) $7,273 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 65,749 Value ($000) $8,148 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 60,592 Value ($000) $6,627 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 59,328 Value ($000) $6,536 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 54,685 Value ($000) $6,202 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 50,690 Value ($000) $4,934 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 50,303 Value ($000) $4,858 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 49,800 Value ($000) $4,501 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 47,596 Value ($000) $4,148 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 47,101 Value ($000) $4,525 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 43,671 Value ($000) $3,198 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 40,391 Value ($000) $3,213 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 37,654 Value ($000) $3,692 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 39,556 Value ($000) $3,677 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 37,172 Value ($000) $3,501 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 37,468 Value ($000) $3,605 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 37,683 Value ($000) $3,399 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 37,694 Value ($000) $3,029 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 37,471 Value ($000) $2,456 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 37,074 Value ($000) $2,299 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 38,391 Value ($000) $1,829 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 37,434 Value ($000) $2,854 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 38,015 Value ($000) $2,541 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 33,562 Value ($000) $2,239 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 44,338 Value ($000) $3,035 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 42,035 Value ($000) $2,511 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 44,535 Value ($000) $3,410 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 44,889 Value ($000) $3,103 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 44,557 Value ($000) $3,043 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 45,830 Value ($000) $3,193 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 48,701 Value ($000) $3,060 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 51,117 Value ($000) $3,047 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 52,996 Value ($000) $3,172 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 48,860 Value ($000) $2,723 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 49,571 Value ($000) $2,702 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 49,668 Value ($000) $2,590 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 49,869 Value ($000) $2,711 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 47,902 Value ($000) $2,291 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 50,964 Value ($000) $2,251 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 52,737 Value ($000) $2,923 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 54,960 Value ($000) $3,111 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 59,528 Value ($000) $3,674 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 65,587 Value ($000) $4,104 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 70,045 Value ($000) $4,648 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 74,621 Value ($000) $4,984 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 80,622 Value ($000) $5,658 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 87,684 Value ($000) $5,673 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 92,246 Value ($000) $5,031 Avg Close $40.02 Range $37.65 - $42.91