EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,014 Value ($000) $16,801 Avg Close $113.54 Range $88.93 - $133.05

Q3 2022

Shares 58,646 Value ($000) $4,294 Avg Close $77.62 Range $67.85 - $84.98

Q1 2017

Shares 63,200 Value ($000) $3,783 Avg Close $47.93 Range $44.31 - $51.47

Q1 2014

Shares 45,000 Value ($000) $3,006 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,014	$16,801	$113.54	$88.93 - $133.05
Q3 2022	58,646	$4,294	$77.62	$67.85 - $84.98
Q1 2017	63,200	$3,783	$47.93	$44.31 - $51.47
Q1 2014	45,000	$3,006	$47.79	$45.04 - $50.86