EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,679 Value ($000) $5 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 37,964 Value ($000) $5 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 39,032 Value ($000) $5 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 39,210 Value ($000) $4 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 39,533 Value ($000) $5 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 40,503 Value ($000) $4 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 41,230 Value ($000) $5 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 41,430 Value ($000) $5 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 41,580 Value ($000) $4 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 42,056 Value ($000) $4 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 42,156 Value ($000) $4 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 42,406 Value ($000) $4 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 42,798 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 43,223 Value ($000) $3,164 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 43,418 Value ($000) $4,297 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 43,473 Value ($000) $4,262 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 43,573 Value ($000) $4,050 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 43,473 Value ($000) $4,095 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 43,713 Value ($000) $4,206 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 44,088 Value ($000) $3,977 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 44,723 Value ($000) $3,594 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 45,703 Value ($000) $2,996 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 46,483 Value ($000) $2,883 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 46,683 Value ($000) $2,224 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 47,793 Value ($000) $3,644 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 48,730 Value ($000) $3,258 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 48,980 Value ($000) $3,267 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 47,530 Value ($000) $3,254 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 49,105 Value ($000) $2,934 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 49,505 Value ($000) $3,791 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 49,705 Value ($000) $3,436 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 49,905 Value ($000) $3,408 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 50,805 Value ($000) $3,540 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 51,925 Value ($000) $3,262 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 53,025 Value ($000) $3,161 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 53,625 Value ($000) $3,209 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 54,475 Value ($000) $3,036 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 54,575 Value ($000) $2,974 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 55,175 Value ($000) $2,877 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 55,575 Value ($000) $3,022 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 56,625 Value ($000) $2,708 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 56,805 Value ($000) $2,509 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 57,078 Value ($000) $3,163 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 59,828 Value ($000) $3,387 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 60,110 Value ($000) $3,710 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 59,810 Value ($000) $3,742 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 58,810 Value ($000) $3,978 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 51,550 Value ($000) $3,535 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 51,846 Value ($000) $3,638 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 53,367 Value ($000) $3,452 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 56,617 Value ($000) $308 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,679	$5	$132.37	$123.38 - $140.85
Q3 2025	37,964	$5	$135.48	$122.69 - $149.03
Q2 2025	39,032	$5	$113.54	$88.93 - $133.05
Q1 2025	39,210	$4	$118.79	$105.16 - $129.85
Q4 2024	39,533	$5	$119.02	$105.22 - $132.59
Q3 2024	40,503	$4	$105.08	$94.61 - $116.46
Q2 2024	41,230	$5	$107.47	$100.77 - $113.24
Q1 2024	41,430	$5	$99.38	$88.45 - $110.46
Q4 2023	41,580	$4	$88.09	$79.72 - $94.66
Q3 2023	42,056	$4	$91.16	$83.46 - $96.53
Q2 2023	42,156	$4	$80.08	$73.41 - $86.57
Q1 2023	42,406	$4	$82.60	$74.93 - $93.91
Q4 2022	42,798	$4	$84.53	$69.29 - $93.39
Q3 2022	43,223	$3,164	$77.62	$67.85 - $84.98
Q2 2022	43,418	$4,297	$81.88	$71.52 - $92.00
Q1 2022	43,473	$4,262	$87.45	$81.42 - $92.58
Q4 2021	43,573	$4,050	$86.51	$79.86 - $92.04
Q3 2021	43,473	$4,095	$91.20	$85.08 - $97.09
Q2 2021	43,713	$4,206	$85.51	$80.72 - $90.33
Q1 2021	44,088	$3,977	$77.81	$70.09 - $84.67
Q4 2020	44,723	$3,594	$66.82	$56.63 - $74.94
Q3 2020	45,703	$2,996	$58.78	$52.51 - $63.93
Q2 2020	46,483	$2,883	$50.28	$38.34 - $61.70
Q1 2020	46,683	$2,224	$57.76	$33.24 - $68.55
Q4 2019	47,793	$3,644	$62.82	$54.55 - $67.55
Q3 2019	48,730	$3,258	$54.36	$48.63 - $58.62
Q2 2019	48,980	$3,267	$57.46	$51.77 - $62.60
Q1 2019	47,530	$3,254	$56.02	$49.42 - $59.34
Q4 2018	49,105	$2,934	$57.00	$47.01 - $67.15
Q3 2018	49,505	$3,791	$61.95	$56.75 - $66.35
Q2 2018	49,705	$3,436	$58.65	$54.15 - $62.23
Q1 2018	49,905	$3,408	$58.98	$54.49 - $61.87
Q4 2017	50,805	$3,540	$53.28	$47.45 - $57.97
Q3 2017	51,925	$3,262	$49.23	$47.34 - $52.56
Q2 2017	53,025	$3,161	$48.01	$45.74 - $49.95
Q1 2017	53,625	$3,209	$47.93	$44.31 - $51.47
Q4 2016	54,475	$3,036	$42.86	$38.99 - $46.61
Q3 2016	54,575	$2,974	$42.29	$39.69 - $44.54
Q2 2016	55,175	$2,877	$41.54	$38.04 - $44.22
Q1 2016	55,575	$3,022	$37.38	$31.78 - $43.22
Q4 2015	56,625	$2,708	$36.51	$32.20 - $39.65
Q3 2015	56,805	$2,509	$37.33	$32.65 - $42.40
Q2 2015	57,078	$3,163	$44.23	$41.41 - $47.40
Q1 2015	59,828	$3,387	$43.40	$41.19 - $46.28
Q4 2014	60,110	$3,710	$46.41	$42.63 - $49.03
Q3 2014	59,810	$3,742	$47.77	$44.60 - $50.01
Q2 2014	58,810	$3,978	$49.13	$47.13 - $50.94
Q1 2014	51,550	$3,535	$47.79	$45.04 - $50.86
Q4 2013	51,846	$3,638	$48.18	$45.10 - $51.13
Q3 2013	53,367	$3,452	$43.83	$38.96 - $48.01
Q2 2013	56,617	$308	$40.02	$37.65 - $42.91