EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,283 Value ($000) $10,788 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 99,520 Value ($000) $13,055 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 104,824 Value ($000) $13,976 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 164,123 Value ($000) $17,995 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 186,279 Value ($000) $20,347 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 358,807 Value ($000) $39,243 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 345,603 Value ($000) $38,071 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 356,802 Value ($000) $40,468 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 367,062 Value ($000) $35,726 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 368,273 Value ($000) $35,564 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 348,973 Value ($000) $31,544 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 350,442 Value ($000) $30,538 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 468,540 Value ($000) $45,008 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 490,955 Value ($000) $35,948 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 543,968 Value ($000) $43,267 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 563,808 Value ($000) $55,282 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 544,202 Value ($000) $50,594 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 798,629 Value ($000) $75,231 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 793,987 Value ($000) $76,413 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 211,820 Value ($000) $19,110 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 103,907 Value ($000) $8,351 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 111,447 Value ($000) $7,308 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 79,449 Value ($000) $4,928 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 77,124 Value ($000) $3,675 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 75,619 Value ($000) $5,767 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 79,134 Value ($000) $5,309 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 73,528 Value ($000) $4,906 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,080 Value ($000) $5,004 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 24,400 Value ($000) $1,458 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 11,200 Value ($000) $858 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 12,900 Value ($000) $892 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 20,200 Value ($000) $1,379 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 14,900 Value ($000) $1,083 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 34,209 Value ($000) $2,150 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 34,509 Value ($000) $2,058 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 34,509 Value ($000) $2,066 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 35,300 Value ($000) $1,968 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 26,500 Value ($000) $1,445 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 15,700 Value ($000) $819 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 139,707 Value ($000) $7,597 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 135,055 Value ($000) $6,460 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 129,007 Value ($000) $5,698 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 129,007 Value ($000) $7,151 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 125,207 Value ($000) $7,089 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 17,500 Value ($000) $1,080 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 17,500 Value ($000) $1,095 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 17,500 Value ($000) $1,161 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 19,700 Value ($000) $1,316 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 19,700 Value ($000) $1,383 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 9,400 Value ($000) $608 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 9,400 Value ($000) $513 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,283	$10,788	$132.37	$123.38 - $140.85
Q3 2025	99,520	$13,055	$135.48	$122.69 - $149.03
Q2 2025	104,824	$13,976	$113.54	$88.93 - $133.05
Q1 2025	164,123	$17,995	$118.79	$105.16 - $129.85
Q4 2024	186,279	$20,347	$119.02	$105.22 - $132.59
Q3 2024	358,807	$39,243	$105.08	$94.61 - $116.46
Q2 2024	345,603	$38,071	$107.47	$100.77 - $113.24
Q1 2024	356,802	$40,468	$99.38	$88.45 - $110.46
Q4 2023	367,062	$35,726	$88.09	$79.72 - $94.66
Q3 2023	368,273	$35,564	$91.16	$83.46 - $96.53
Q2 2023	348,973	$31,544	$80.08	$73.41 - $86.57
Q1 2023	350,442	$30,538	$82.60	$74.93 - $93.91
Q4 2022	468,540	$45,008	$84.53	$69.29 - $93.39
Q3 2022	490,955	$35,948	$77.62	$67.85 - $84.98
Q2 2022	543,968	$43,267	$81.88	$71.52 - $92.00
Q1 2022	563,808	$55,282	$87.45	$81.42 - $92.58
Q4 2021	544,202	$50,594	$86.51	$79.86 - $92.04
Q3 2021	798,629	$75,231	$91.20	$85.08 - $97.09
Q2 2021	793,987	$76,413	$85.51	$80.72 - $90.33
Q1 2021	211,820	$19,110	$77.81	$70.09 - $84.67
Q4 2020	103,907	$8,351	$66.82	$56.63 - $74.94
Q3 2020	111,447	$7,308	$58.78	$52.51 - $63.93
Q2 2020	79,449	$4,928	$50.28	$38.34 - $61.70
Q1 2020	77,124	$3,675	$57.76	$33.24 - $68.55
Q4 2019	75,619	$5,767	$62.82	$54.55 - $67.55
Q3 2019	79,134	$5,309	$54.36	$48.63 - $58.62
Q2 2019	73,528	$4,906	$57.46	$51.77 - $62.60
Q1 2019	73,080	$5,004	$56.02	$49.42 - $59.34
Q4 2018	24,400	$1,458	$57.00	$47.01 - $67.15
Q3 2018	11,200	$858	$61.95	$56.75 - $66.35
Q2 2018	12,900	$892	$58.65	$54.15 - $62.23
Q1 2018	20,200	$1,379	$58.98	$54.49 - $61.87
Q4 2017	14,900	$1,083	$53.28	$47.45 - $57.97
Q3 2017	34,209	$2,150	$49.23	$47.34 - $52.56
Q2 2017	34,509	$2,058	$48.01	$45.74 - $49.95
Q1 2017	34,509	$2,066	$47.93	$44.31 - $51.47
Q4 2016	35,300	$1,968	$42.86	$38.99 - $46.61
Q3 2016	26,500	$1,445	$42.29	$39.69 - $44.54
Q2 2016	15,700	$819	$41.54	$38.04 - $44.22
Q1 2016	139,707	$7,597	$37.38	$31.78 - $43.22
Q4 2015	135,055	$6,460	$36.51	$32.20 - $39.65
Q3 2015	129,007	$5,698	$37.33	$32.65 - $42.40
Q2 2015	129,007	$7,151	$44.23	$41.41 - $47.40
Q1 2015	125,207	$7,089	$43.40	$41.19 - $46.28
Q4 2014	17,500	$1,080	$46.41	$42.63 - $49.03
Q3 2014	17,500	$1,095	$47.77	$44.60 - $50.01
Q2 2014	17,500	$1,161	$49.13	$47.13 - $50.94
Q1 2014	19,700	$1,316	$47.79	$45.04 - $50.86
Q4 2013	19,700	$1,383	$48.18	$45.10 - $51.13
Q3 2013	9,400	$608	$43.83	$38.96 - $48.01
Q2 2013	9,400	$513	$40.02	$37.65 - $42.91