EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,328 Value ($000) $203 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,328 Value ($000) $224 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,050 Value ($000) $201 Avg Close $87.45 Range $81.42 - $92.58
Q2 2021
Shares 2,550 Value ($000) $245 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,250 Value ($000) $203 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 3,550 Value ($000) $271 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,550 Value ($000) $237 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,550 Value ($000) $237 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,999 Value ($000) $274 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,999 Value ($000) $239 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,999 Value ($000) $306 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,050 Value ($000) $280 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,050 Value ($000) $277 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,750 Value ($000) $261 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,796 Value ($000) $239 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,296 Value ($000) $256 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,296 Value ($000) $257 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,296 Value ($000) $240 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,296 Value ($000) $234 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,496 Value ($000) $235 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,696 Value ($000) $255 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 5,196 Value ($000) $249 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,371 Value ($000) $237 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 5,571 Value ($000) $309 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,771 Value ($000) $270 Avg Close $43.40 Range $41.19 - $46.28