EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19 Value ($000) $1 Avg Close $42.29 Range $39.69 - $44.54

Q1 2016

Shares 19 Value ($000) $1 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 19 Value ($000) $1 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 19 Value ($000) $1 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 19 Value ($000) $1 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19	$1	$42.29	$39.69 - $44.54
Q1 2016	19	$1	$37.38	$31.78 - $43.22
Q4 2015	19	$1	$36.51	$32.20 - $39.65
Q3 2015	19	$1	$37.33	$32.65 - $42.40
Q2 2015	19	$1	$44.23	$41.41 - $47.40