EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,286 Value ($000) $21 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 159,351 Value ($000) $21 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 160,347 Value ($000) $21 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 152,407 Value ($000) $17 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 129,484 Value ($000) $16 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 135,663 Value ($000) $15 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 149,795 Value ($000) $17 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 99,454 Value ($000) $11 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 95,756 Value ($000) $9 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 91,761 Value ($000) $9 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 89,016 Value ($000) $8 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 89,915 Value ($000) $8 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 97,916 Value ($000) $9 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 97,399 Value ($000) $7,132 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 97,309 Value ($000) $7,740 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 95,505 Value ($000) $9,364 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 93,761 Value ($000) $8,717 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 94,767 Value ($000) $8,927 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 95,494 Value ($000) $9,190 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 92,720 Value ($000) $8,365 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 83,094 Value ($000) $6,678 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 80,030 Value ($000) $5,248 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 72,488 Value ($000) $4,496 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 85,020 Value ($000) $4,051 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 88,506 Value ($000) $6,749 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 77,078 Value ($000) $5,153 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 72,960 Value ($000) $4,868 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 72,473 Value ($000) $4,962 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 65,990 Value ($000) $3,943 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 66,537 Value ($000) $5,095 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 66,260 Value ($000) $4,581 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 77,316 Value ($000) $5,281 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 82,375 Value ($000) $5,741 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 81,178 Value ($000) $5,101 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 77,137 Value ($000) $4,599 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 69,903 Value ($000) $4,184 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 59,752 Value ($000) $3,331 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 71,692 Value ($000) $3,908 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 66,180 Value ($000) $3,452 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 60,536 Value ($000) $3,292 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 54,620 Value ($000) $2,612 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 52,364 Value ($000) $2,313 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 53,207 Value ($000) $2,949 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 52,846 Value ($000) $2,992 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 47,721 Value ($000) $2,946 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 46,220 Value ($000) $2,892 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 42,545 Value ($000) $2,823 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 41,734 Value ($000) $2,788 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 42,001 Value ($000) $2,948 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 39,367 Value ($000) $2,547 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 37,316 Value ($000) $2,035 Avg Close $40.02 Range $37.65 - $42.91