EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,150 Value ($000) $16,875 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 227,476 Value ($000) $29,840 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 283,395 Value ($000) $37,785 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 372,580 Value ($000) $40,850 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 411,191 Value ($000) $51 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 338,143 Value ($000) $37 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 330,098 Value ($000) $36 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 330,528 Value ($000) $37 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 311,027 Value ($000) $30 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 299,300 Value ($000) $29 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 301,864 Value ($000) $27 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 294,832 Value ($000) $26 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 287,696 Value ($000) $28 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 254,141 Value ($000) $18,608 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 254,030 Value ($000) $20,206 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 245,760 Value ($000) $24,097 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 225,250 Value ($000) $20,941 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 197,693 Value ($000) $18,623 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 203,991 Value ($000) $19,632 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 204,773 Value ($000) $18,475 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 198,745 Value ($000) $15,973 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 241,604 Value ($000) $15,842 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 175,799 Value ($000) $10,905 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 165,338 Value ($000) $7,878 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 70,518 Value ($000) $5,378 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 75,673 Value ($000) $5,059 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 73,339 Value ($000) $4,893 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,515 Value ($000) $5,034 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 84,429 Value ($000) $5,045 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 76,019 Value ($000) $5,822 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 73,963 Value ($000) $5,114 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 74,368 Value ($000) $5,079 Avg Close $58.98 Range $54.49 - $61.87

Q2 2017

Shares 91,467 Value ($000) $5,453 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 91,209 Value ($000) $5,460 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 121,321 Value ($000) $6,764 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 104,983 Value ($000) $5,723 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 99,698 Value ($000) $5,200 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 39,399 Value ($000) $2,143 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 39,646 Value ($000) $1,896 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 39,324 Value ($000) $1,737 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 6,362 Value ($000) $353 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 24,795 Value ($000) $1,404 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 19,678 Value ($000) $1,215 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 5,929 Value ($000) $371 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 6,518 Value ($000) $433 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 14,721 Value ($000) $983 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 9,053 Value ($000) $635 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 48,489 Value ($000) $3,137 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 10,673 Value ($000) $582 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,150	$16,875	$132.37	$123.38 - $140.85
Q3 2025	227,476	$29,840	$135.48	$122.69 - $149.03
Q2 2025	283,395	$37,785	$113.54	$88.93 - $133.05
Q1 2025	372,580	$40,850	$118.79	$105.16 - $129.85
Q4 2024	411,191	$51	$119.02	$105.22 - $132.59
Q3 2024	338,143	$37	$105.08	$94.61 - $116.46
Q2 2024	330,098	$36	$107.47	$100.77 - $113.24
Q1 2024	330,528	$37	$99.38	$88.45 - $110.46
Q4 2023	311,027	$30	$88.09	$79.72 - $94.66
Q3 2023	299,300	$29	$91.16	$83.46 - $96.53
Q2 2023	301,864	$27	$80.08	$73.41 - $86.57
Q1 2023	294,832	$26	$82.60	$74.93 - $93.91
Q4 2022	287,696	$28	$84.53	$69.29 - $93.39
Q3 2022	254,141	$18,608	$77.62	$67.85 - $84.98
Q2 2022	254,030	$20,206	$81.88	$71.52 - $92.00
Q1 2022	245,760	$24,097	$87.45	$81.42 - $92.58
Q4 2021	225,250	$20,941	$86.51	$79.86 - $92.04
Q3 2021	197,693	$18,623	$91.20	$85.08 - $97.09
Q2 2021	203,991	$19,632	$85.51	$80.72 - $90.33
Q1 2021	204,773	$18,475	$77.81	$70.09 - $84.67
Q4 2020	198,745	$15,973	$66.82	$56.63 - $74.94
Q3 2020	241,604	$15,842	$58.78	$52.51 - $63.93
Q2 2020	175,799	$10,905	$50.28	$38.34 - $61.70
Q1 2020	165,338	$7,878	$57.76	$33.24 - $68.55
Q4 2019	70,518	$5,378	$62.82	$54.55 - $67.55
Q3 2019	75,673	$5,059	$54.36	$48.63 - $58.62
Q2 2019	73,339	$4,893	$57.46	$51.77 - $62.60
Q1 2019	73,515	$5,034	$56.02	$49.42 - $59.34
Q4 2018	84,429	$5,045	$57.00	$47.01 - $67.15
Q3 2018	76,019	$5,822	$61.95	$56.75 - $66.35
Q2 2018	73,963	$5,114	$58.65	$54.15 - $62.23
Q1 2018	74,368	$5,079	$58.98	$54.49 - $61.87
Q2 2017	91,467	$5,453	$48.01	$45.74 - $49.95
Q1 2017	91,209	$5,460	$47.93	$44.31 - $51.47
Q4 2016	121,321	$6,764	$42.86	$38.99 - $46.61
Q3 2016	104,983	$5,723	$42.29	$39.69 - $44.54
Q2 2016	99,698	$5,200	$41.54	$38.04 - $44.22
Q1 2016	39,399	$2,143	$37.38	$31.78 - $43.22
Q4 2015	39,646	$1,896	$36.51	$32.20 - $39.65
Q3 2015	39,324	$1,737	$37.33	$32.65 - $42.40
Q2 2015	6,362	$353	$44.23	$41.41 - $47.40
Q1 2015	24,795	$1,404	$43.40	$41.19 - $46.28
Q4 2014	19,678	$1,215	$46.41	$42.63 - $49.03
Q3 2014	5,929	$371	$47.77	$44.60 - $50.01
Q2 2014	6,518	$433	$49.13	$47.13 - $50.94
Q1 2014	14,721	$983	$47.79	$45.04 - $50.86
Q4 2013	9,053	$635	$48.18	$45.10 - $51.13
Q3 2013	48,489	$3,137	$43.83	$38.96 - $48.01
Q2 2013	10,673	$582	$40.02	$37.65 - $42.91