EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,915 Value ($000) $1,449 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,940 Value ($000) $1,435 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 11,199 Value ($000) $1,228 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,270 Value ($000) $1,397 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 11,320 Value ($000) $1,238 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 11,034 Value ($000) $1,216 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 11,069 Value ($000) $1,255 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 11,231 Value ($000) $1,093 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 12,136 Value ($000) $1,172 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 12,156 Value ($000) $1,099 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,444 Value ($000) $1,084 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 13,001 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 13,076 Value ($000) $958 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 12,894 Value ($000) $1,026 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 13,114 Value ($000) $1,286 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 13,114 Value ($000) $1,219 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 12,927 Value ($000) $1,218 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 12,847 Value ($000) $1,237 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 12,442 Value ($000) $1,122 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 12,842 Value ($000) $1,032 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 13,079 Value ($000) $857 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 13,079 Value ($000) $812 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 13,344 Value ($000) $636 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 13,504 Value ($000) $1,030 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 13,504 Value ($000) $903 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 13,641 Value ($000) $910 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 13,981 Value ($000) $957 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 14,599 Value ($000) $873 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 16,846 Value ($000) $1,290 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 12,810 Value ($000) $885 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 12,332 Value ($000) $842 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 10,559 Value ($000) $736 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 10,889 Value ($000) $684 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 10,898 Value ($000) $649 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 10,017 Value ($000) $600 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 9,567 Value ($000) $533 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 9,567 Value ($000) $522 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 17,038 Value ($000) $889 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 14,852 Value ($000) $808 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,852 Value ($000) $710 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 11,023 Value ($000) $487 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 11,335 Value ($000) $642 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 11,335 Value ($000) $642 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 11,335 Value ($000) $700 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 12,113 Value ($000) $758 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 11,644 Value ($000) $773 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,809 Value ($000) $722 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 10,440 Value ($000) $733 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 12,070 Value ($000) $781 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 11,696 Value ($000) $638 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,915	$1,449	$132.37	$123.38 - $140.85
Q3 2025	10,940	$1,435	$135.48	$122.69 - $149.03
Q1 2025	11,199	$1,228	$118.79	$105.16 - $129.85
Q4 2024	11,270	$1,397	$119.02	$105.22 - $132.59
Q3 2024	11,320	$1,238	$105.08	$94.61 - $116.46
Q2 2024	11,034	$1,216	$107.47	$100.77 - $113.24
Q1 2024	11,069	$1,255	$99.38	$88.45 - $110.46
Q4 2023	11,231	$1,093	$88.09	$79.72 - $94.66
Q3 2023	12,136	$1,172	$91.16	$83.46 - $96.53
Q2 2023	12,156	$1,099	$80.08	$73.41 - $86.57
Q1 2023	12,444	$1,084	$82.60	$74.93 - $93.91
Q4 2022	13,001	$1	$84.53	$69.29 - $93.39
Q3 2022	13,076	$958	$77.62	$67.85 - $84.98
Q2 2022	12,894	$1,026	$81.88	$71.52 - $92.00
Q1 2022	13,114	$1,286	$87.45	$81.42 - $92.58
Q4 2021	13,114	$1,219	$86.51	$79.86 - $92.04
Q3 2021	12,927	$1,218	$91.20	$85.08 - $97.09
Q2 2021	12,847	$1,237	$85.51	$80.72 - $90.33
Q1 2021	12,442	$1,122	$77.81	$70.09 - $84.67
Q4 2020	12,842	$1,032	$66.82	$56.63 - $74.94
Q3 2020	13,079	$857	$58.78	$52.51 - $63.93
Q2 2020	13,079	$812	$50.28	$38.34 - $61.70
Q1 2020	13,344	$636	$57.76	$33.24 - $68.55
Q4 2019	13,504	$1,030	$62.82	$54.55 - $67.55
Q3 2019	13,504	$903	$54.36	$48.63 - $58.62
Q2 2019	13,641	$910	$57.46	$51.77 - $62.60
Q1 2019	13,981	$957	$56.02	$49.42 - $59.34
Q4 2018	14,599	$873	$57.00	$47.01 - $67.15
Q3 2018	16,846	$1,290	$61.95	$56.75 - $66.35
Q2 2018	12,810	$885	$58.65	$54.15 - $62.23
Q1 2018	12,332	$842	$58.98	$54.49 - $61.87
Q4 2017	10,559	$736	$53.28	$47.45 - $57.97
Q3 2017	10,889	$684	$49.23	$47.34 - $52.56
Q2 2017	10,898	$649	$48.01	$45.74 - $49.95
Q1 2017	10,017	$600	$47.93	$44.31 - $51.47
Q4 2016	9,567	$533	$42.86	$38.99 - $46.61
Q3 2016	9,567	$522	$42.29	$39.69 - $44.54
Q2 2016	17,038	$889	$41.54	$38.04 - $44.22
Q1 2016	14,852	$808	$37.38	$31.78 - $43.22
Q4 2015	14,852	$710	$36.51	$32.20 - $39.65
Q3 2015	11,023	$487	$37.33	$32.65 - $42.40
Q2 2015	11,335	$642	$44.23	$41.41 - $47.40
Q1 2015	11,335	$642	$43.40	$41.19 - $46.28
Q4 2014	11,335	$700	$46.41	$42.63 - $49.03
Q3 2014	12,113	$758	$47.77	$44.60 - $50.01
Q2 2014	11,644	$773	$49.13	$47.13 - $50.94
Q1 2014	10,809	$722	$47.79	$45.04 - $50.86
Q4 2013	10,440	$733	$48.18	$45.10 - $51.13
Q3 2013	12,070	$781	$43.83	$38.96 - $48.01
Q2 2013	11,696	$638	$40.02	$37.65 - $42.91