EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,547 Value ($000) $93,375 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 700,037 Value ($000) $91,831 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 693,637 Value ($000) $92,483 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 688,702 Value ($000) $75,509 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 687,069 Value ($000) $85,148 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 685,643 Value ($000) $74,989 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 685,033 Value ($000) $75,463 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 685,033 Value ($000) $77,696 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 684,791 Value ($000) $66,651 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 685,299 Value ($000) $66,179 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 684,425 Value ($000) $61,865 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 684,009 Value ($000) $59,605 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 683,618 Value ($000) $65,668 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 683,618 Value ($000) $50,055 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 683,982 Value ($000) $54,404 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 683,982 Value ($000) $67,064 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 683,982 Value ($000) $63,590 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 684,305 Value ($000) $64,462 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 684,004 Value ($000) $65,829 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 684,004 Value ($000) $61,711 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 683,770 Value ($000) $54,955 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 683,147 Value ($000) $44,794 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 683,147 Value ($000) $42,376 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 683,147 Value ($000) $32,552 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 683,147 Value ($000) $52,097 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 682,465 Value ($000) $45,630 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 682,465 Value ($000) $45,534 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 681,850 Value ($000) $46,686 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 681,850 Value ($000) $40,741 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 2,681,850 Value ($000) $205,376 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 3,681,850 Value ($000) $254,563 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 3,681,850 Value ($000) $251,470 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 3,681,850 Value ($000) $256,588 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 3,681,850 Value ($000) $231,367 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 3,681,850 Value ($000) $219,512 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 3,681,850 Value ($000) $220,396 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 10,756,441 Value ($000) $599,672 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 10,756,366 Value ($000) $586,330 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 10,759,443 Value ($000) $561,213 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 10,346,850 Value ($000) $562,662 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 10,346,850 Value ($000) $494,890 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 10,346,850 Value ($000) $457,020 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 10,346,850 Value ($000) $573,526 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 5,786,850 Value ($000) $327,651 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 6,373,539 Value ($000) $393,439 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 7,773,249 Value ($000) $486,450 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 9,073,249 Value ($000) $602,101 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 9,073,249 Value ($000) $606,093 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 11,425,980 Value ($000) $801,875 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 12,625,000 Value ($000) $816,838 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 11,425,000 Value ($000) $623,120 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,547	$93,375	$132.37	$123.38 - $140.85
Q3 2025	700,037	$91,831	$135.48	$122.69 - $149.03
Q2 2025	693,637	$92,483	$113.54	$88.93 - $133.05
Q1 2025	688,702	$75,509	$118.79	$105.16 - $129.85
Q4 2024	687,069	$85,148	$119.02	$105.22 - $132.59
Q3 2024	685,643	$74,989	$105.08	$94.61 - $116.46
Q2 2024	685,033	$75,463	$107.47	$100.77 - $113.24
Q1 2024	685,033	$77,696	$99.38	$88.45 - $110.46
Q4 2023	684,791	$66,651	$88.09	$79.72 - $94.66
Q3 2023	685,299	$66,179	$91.16	$83.46 - $96.53
Q2 2023	684,425	$61,865	$80.08	$73.41 - $86.57
Q1 2023	684,009	$59,605	$82.60	$74.93 - $93.91
Q4 2022	683,618	$65,668	$84.53	$69.29 - $93.39
Q3 2022	683,618	$50,055	$77.62	$67.85 - $84.98
Q2 2022	683,982	$54,404	$81.88	$71.52 - $92.00
Q1 2022	683,982	$67,064	$87.45	$81.42 - $92.58
Q4 2021	683,982	$63,590	$86.51	$79.86 - $92.04
Q3 2021	684,305	$64,462	$91.20	$85.08 - $97.09
Q2 2021	684,004	$65,829	$85.51	$80.72 - $90.33
Q1 2021	684,004	$61,711	$77.81	$70.09 - $84.67
Q4 2020	683,770	$54,955	$66.82	$56.63 - $74.94
Q3 2020	683,147	$44,794	$58.78	$52.51 - $63.93
Q2 2020	683,147	$42,376	$50.28	$38.34 - $61.70
Q1 2020	683,147	$32,552	$57.76	$33.24 - $68.55
Q4 2019	683,147	$52,097	$62.82	$54.55 - $67.55
Q3 2019	682,465	$45,630	$54.36	$48.63 - $58.62
Q2 2019	682,465	$45,534	$57.46	$51.77 - $62.60
Q1 2019	681,850	$46,686	$56.02	$49.42 - $59.34
Q4 2018	681,850	$40,741	$57.00	$47.01 - $67.15
Q3 2018	2,681,850	$205,376	$61.95	$56.75 - $66.35
Q2 2018	3,681,850	$254,563	$58.65	$54.15 - $62.23
Q1 2018	3,681,850	$251,470	$58.98	$54.49 - $61.87
Q4 2017	3,681,850	$256,588	$53.28	$47.45 - $57.97
Q3 2017	3,681,850	$231,367	$49.23	$47.34 - $52.56
Q2 2017	3,681,850	$219,512	$48.01	$45.74 - $49.95
Q1 2017	3,681,850	$220,396	$47.93	$44.31 - $51.47
Q4 2016	10,756,441	$599,672	$42.86	$38.99 - $46.61
Q3 2016	10,756,366	$586,330	$42.29	$39.69 - $44.54
Q2 2016	10,759,443	$561,213	$41.54	$38.04 - $44.22
Q1 2016	10,346,850	$562,662	$37.38	$31.78 - $43.22
Q4 2015	10,346,850	$494,890	$36.51	$32.20 - $39.65
Q3 2015	10,346,850	$457,020	$37.33	$32.65 - $42.40
Q2 2015	10,346,850	$573,526	$44.23	$41.41 - $47.40
Q1 2015	5,786,850	$327,651	$43.40	$41.19 - $46.28
Q4 2014	6,373,539	$393,439	$46.41	$42.63 - $49.03
Q3 2014	7,773,249	$486,450	$47.77	$44.60 - $50.01
Q2 2014	9,073,249	$602,101	$49.13	$47.13 - $50.94
Q1 2014	9,073,249	$606,093	$47.79	$45.04 - $50.86
Q4 2013	11,425,980	$801,875	$48.18	$45.10 - $51.13
Q3 2013	12,625,000	$816,838	$43.83	$38.96 - $48.01
Q2 2013	11,425,000	$623,120	$40.02	$37.65 - $42.91