EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,463 Value ($000) $3,910 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 29,619 Value ($000) $3,885 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,619 Value ($000) $3,949 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 29,619 Value ($000) $3,247 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 29,619 Value ($000) $3,671 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 29,734 Value ($000) $3,252 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 29,759 Value ($000) $3,278 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 29,939 Value ($000) $3,396 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 30,828 Value ($000) $3,000 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 31,389 Value ($000) $3,031 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 31,572 Value ($000) $2,854 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 31,515 Value ($000) $2,746 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 32,115 Value ($000) $3,085 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 32,140 Value ($000) $2,353 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 32,740 Value ($000) $2,604 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 32,922 Value ($000) $3,228 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 32,922 Value ($000) $3,061 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 33,740 Value ($000) $3,178 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 33,440 Value ($000) $3,218 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 33,440 Value ($000) $3,017 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 34,015 Value ($000) $2,734 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 34,015 Value ($000) $2,230 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 33,240 Value ($000) $2,062 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 33,240 Value ($000) $1,584 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 33,340 Value ($000) $2,543 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 34,125 Value ($000) $2,282 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 34,760 Value ($000) $2,319 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 34,760 Value ($000) $2,380 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 34,888 Value ($000) $2,085 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 36,888 Value ($000) $2,825 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 37,223 Value ($000) $2,574 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 34,713 Value ($000) $2,371 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 34,128 Value ($000) $2,378 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 34,228 Value ($000) $2,151 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 34,398 Value ($000) $2,051 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 35,998 Value ($000) $2,155 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 40,702 Value ($000) $2,269 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 42,385 Value ($000) $2,310 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 56,815 Value ($000) $2,963 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 54,715 Value ($000) $2,975 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 53,424 Value ($000) $2,555 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 54,915 Value ($000) $2,426 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 51,675 Value ($000) $2,864 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 49,925 Value ($000) $2,827 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 51,431 Value ($000) $3,175 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 51,581 Value ($000) $3,228 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 52,401 Value ($000) $3,477 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 50,303 Value ($000) $3,360 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 49,728 Value ($000) $3,490 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 50,278 Value ($000) $3,253 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 49,553 Value ($000) $2,703 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,463	$3,910	$132.37	$123.38 - $140.85
Q3 2025	29,619	$3,885	$135.48	$122.69 - $149.03
Q2 2025	29,619	$3,949	$113.54	$88.93 - $133.05
Q1 2025	29,619	$3,247	$118.79	$105.16 - $129.85
Q4 2024	29,619	$3,671	$119.02	$105.22 - $132.59
Q3 2024	29,734	$3,252	$105.08	$94.61 - $116.46
Q2 2024	29,759	$3,278	$107.47	$100.77 - $113.24
Q1 2024	29,939	$3,396	$99.38	$88.45 - $110.46
Q4 2023	30,828	$3,000	$88.09	$79.72 - $94.66
Q3 2023	31,389	$3,031	$91.16	$83.46 - $96.53
Q2 2023	31,572	$2,854	$80.08	$73.41 - $86.57
Q1 2023	31,515	$2,746	$82.60	$74.93 - $93.91
Q4 2022	32,115	$3,085	$84.53	$69.29 - $93.39
Q3 2022	32,140	$2,353	$77.62	$67.85 - $84.98
Q2 2022	32,740	$2,604	$81.88	$71.52 - $92.00
Q1 2022	32,922	$3,228	$87.45	$81.42 - $92.58
Q4 2021	32,922	$3,061	$86.51	$79.86 - $92.04
Q3 2021	33,740	$3,178	$91.20	$85.08 - $97.09
Q2 2021	33,440	$3,218	$85.51	$80.72 - $90.33
Q1 2021	33,440	$3,017	$77.81	$70.09 - $84.67
Q4 2020	34,015	$2,734	$66.82	$56.63 - $74.94
Q3 2020	34,015	$2,230	$58.78	$52.51 - $63.93
Q2 2020	33,240	$2,062	$50.28	$38.34 - $61.70
Q1 2020	33,240	$1,584	$57.76	$33.24 - $68.55
Q4 2019	33,340	$2,543	$62.82	$54.55 - $67.55
Q3 2019	34,125	$2,282	$54.36	$48.63 - $58.62
Q2 2019	34,760	$2,319	$57.46	$51.77 - $62.60
Q1 2019	34,760	$2,380	$56.02	$49.42 - $59.34
Q4 2018	34,888	$2,085	$57.00	$47.01 - $67.15
Q3 2018	36,888	$2,825	$61.95	$56.75 - $66.35
Q2 2018	37,223	$2,574	$58.65	$54.15 - $62.23
Q1 2018	34,713	$2,371	$58.98	$54.49 - $61.87
Q4 2017	34,128	$2,378	$53.28	$47.45 - $57.97
Q3 2017	34,228	$2,151	$49.23	$47.34 - $52.56
Q2 2017	34,398	$2,051	$48.01	$45.74 - $49.95
Q1 2017	35,998	$2,155	$47.93	$44.31 - $51.47
Q4 2016	40,702	$2,269	$42.86	$38.99 - $46.61
Q3 2016	42,385	$2,310	$42.29	$39.69 - $44.54
Q2 2016	56,815	$2,963	$41.54	$38.04 - $44.22
Q1 2016	54,715	$2,975	$37.38	$31.78 - $43.22
Q4 2015	53,424	$2,555	$36.51	$32.20 - $39.65
Q3 2015	54,915	$2,426	$37.33	$32.65 - $42.40
Q2 2015	51,675	$2,864	$44.23	$41.41 - $47.40
Q1 2015	49,925	$2,827	$43.40	$41.19 - $46.28
Q4 2014	51,431	$3,175	$46.41	$42.63 - $49.03
Q3 2014	51,581	$3,228	$47.77	$44.60 - $50.01
Q2 2014	52,401	$3,477	$49.13	$47.13 - $50.94
Q1 2014	50,303	$3,360	$47.79	$45.04 - $50.86
Q4 2013	49,728	$3,490	$48.18	$45.10 - $51.13
Q3 2013	50,278	$3,253	$43.83	$38.96 - $48.01
Q2 2013	49,553	$2,703	$40.02	$37.65 - $42.91