EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,241 Value ($000) $933 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 10,109 Value ($000) $807 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,610 Value ($000) $561 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 12,340 Value ($000) $757 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 14,491 Value ($000) $676 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 19,361 Value ($000) $1,480 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 19,838 Value ($000) $1,317 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 20,405 Value ($000) $1,349 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 20,536 Value ($000) $1,387 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 18,286 Value ($000) $1,081 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 18,573 Value ($000) $1,426 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 19,068 Value ($000) $1,308 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 46,377 Value ($000) $3,121 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 50,066 Value ($000) $3,504 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 57,921 Value ($000) $3,641 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 66,145 Value ($000) $3,862 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 49,316 Value ($000) $2,937 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 47,622 Value ($000) $2,677 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 41,390 Value ($000) $2,195 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 34,870 Value ($000) $1,767 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 28,620 Value ($000) $1,562 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 18,600 Value ($000) $903 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,137 Value ($000) $788 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 15,552 Value ($000) $864 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,454 Value ($000) $592 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,241	$933	$77.81	$70.09 - $84.67
Q4 2020	10,109	$807	$66.82	$56.63 - $74.94
Q3 2020	8,610	$561	$58.78	$52.51 - $63.93
Q2 2020	12,340	$757	$50.28	$38.34 - $61.70
Q1 2020	14,491	$676	$57.76	$33.24 - $68.55
Q4 2019	19,361	$1,480	$62.82	$54.55 - $67.55
Q3 2019	19,838	$1,317	$54.36	$48.63 - $58.62
Q2 2019	20,405	$1,349	$57.46	$51.77 - $62.60
Q1 2019	20,536	$1,387	$56.02	$49.42 - $59.34
Q4 2018	18,286	$1,081	$57.00	$47.01 - $67.15
Q3 2018	18,573	$1,426	$61.95	$56.75 - $66.35
Q2 2018	19,068	$1,308	$58.65	$54.15 - $62.23
Q1 2018	46,377	$3,121	$58.98	$54.49 - $61.87
Q4 2017	50,066	$3,504	$53.28	$47.45 - $57.97
Q3 2017	57,921	$3,641	$49.23	$47.34 - $52.56
Q2 2017	66,145	$3,862	$48.01	$45.74 - $49.95
Q1 2017	49,316	$2,937	$47.93	$44.31 - $51.47
Q4 2016	47,622	$2,677	$42.86	$38.99 - $46.61
Q3 2016	41,390	$2,195	$42.29	$39.69 - $44.54
Q2 2016	34,870	$1,767	$41.54	$38.04 - $44.22
Q1 2016	28,620	$1,562	$37.38	$31.78 - $43.22
Q4 2015	18,600	$903	$36.51	$32.20 - $39.65
Q3 2015	18,137	$788	$37.33	$32.65 - $42.40
Q2 2015	15,552	$864	$44.23	$41.41 - $47.40
Q1 2015	10,454	$592	$43.40	$41.19 - $46.28