EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,674,027 Value ($000) $692,351 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 13,089,627 Value ($000) $1,052,013 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 16,680,015 Value ($000) $1,093,709 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 16,759,776 Value ($000) $1,039,609 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 17,094,286 Value ($000) $814,543 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 16,854,366 Value ($000) $1,285,314 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,897,072 Value ($000) $1,129,738 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 16,863,972 Value ($000) $1,125,164 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 14,829,592 Value ($000) $1,015,382 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 13,170,336 Value ($000) $786,928 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 13,416,273 Value ($000) $1,027,418 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 13,598,373 Value ($000) $940,192 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 13,744,085 Value ($000) $938,721 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 14,322,835 Value ($000) $998,158 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 13,758,325 Value ($000) $864,573 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 12,624,050 Value ($000) $752,646 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 12,097,338 Value ($000) $724,147 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 12,779,298 Value ($000) $712,446 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 13,079,698 Value ($000) $712,974 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,877,689 Value ($000) $671,700 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 13,041,179 Value ($000) $709,179 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 13,272,823 Value ($000) $634,839 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 11,511,831 Value ($000) $508,478 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 11,608,328 Value ($000) $643,450 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 11,968,591 Value ($000) $677,662 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,674,027	$692,351	$77.81	$70.09 - $84.67
Q4 2020	13,089,627	$1,052,013	$66.82	$56.63 - $74.94
Q3 2020	16,680,015	$1,093,709	$58.78	$52.51 - $63.93
Q2 2020	16,759,776	$1,039,609	$50.28	$38.34 - $61.70
Q1 2020	17,094,286	$814,543	$57.76	$33.24 - $68.55
Q4 2019	16,854,366	$1,285,314	$62.82	$54.55 - $67.55
Q3 2019	16,897,072	$1,129,738	$54.36	$48.63 - $58.62
Q2 2019	16,863,972	$1,125,164	$57.46	$51.77 - $62.60
Q1 2019	14,829,592	$1,015,382	$56.02	$49.42 - $59.34
Q4 2018	13,170,336	$786,928	$57.00	$47.01 - $67.15
Q3 2018	13,416,273	$1,027,418	$61.95	$56.75 - $66.35
Q2 2018	13,598,373	$940,192	$58.65	$54.15 - $62.23
Q1 2018	13,744,085	$938,721	$58.98	$54.49 - $61.87
Q4 2017	14,322,835	$998,158	$53.28	$47.45 - $57.97
Q3 2017	13,758,325	$864,573	$49.23	$47.34 - $52.56
Q2 2017	12,624,050	$752,646	$48.01	$45.74 - $49.95
Q1 2017	12,097,338	$724,147	$47.93	$44.31 - $51.47
Q4 2016	12,779,298	$712,446	$42.86	$38.99 - $46.61
Q3 2016	13,079,698	$712,974	$42.29	$39.69 - $44.54
Q2 2016	12,877,689	$671,700	$41.54	$38.04 - $44.22
Q1 2016	13,041,179	$709,179	$37.38	$31.78 - $43.22
Q4 2015	13,272,823	$634,839	$36.51	$32.20 - $39.65
Q3 2015	11,511,831	$508,478	$37.33	$32.65 - $42.40
Q2 2015	11,608,328	$643,450	$44.23	$41.41 - $47.40
Q1 2015	11,968,591	$677,662	$43.40	$41.19 - $46.28