EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,985 Value ($000) $398 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,859 Value ($000) $204 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 45 Value ($000) $6 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,960 Value ($000) $214 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,085 Value ($000) $230 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,510 Value ($000) $171 Avg Close $99.38 Range $88.45 - $110.46
Q2 2023
Shares 3,725 Value ($000) $337 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 27,204 Value ($000) $2,371 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 13,484 Value ($000) $987 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 868 Value ($000) $69 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,118 Value ($000) $208 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 562 Value ($000) $52 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,330 Value ($000) $408 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 30,264 Value ($000) $2,913 Avg Close $85.51 Range $80.72 - $90.33
Q3 2020
Shares 13,344 Value ($000) $875 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,724 Value ($000) $231 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 92,984 Value ($000) $4,431 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 286 Value ($000) $19 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,896 Value ($000) $794 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 342 Value ($000) $23 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,696 Value ($000) $400 Avg Close $57.00 Range $47.01 - $67.15
Q2 2018
Shares 32 Value ($000) $2 Avg Close $58.65 Range $54.15 - $62.23
Q2 2017
Shares 7,412 Value ($000) $441 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 135,169 Value ($000) $8,091 Avg Close $47.93 Range $44.31 - $51.47
Q3 2015
Shares 4,600 Value ($000) $203 Avg Close $37.33 Range $32.65 - $42.40
Q2 2014
Shares 20,500 Value ($000) $1,360 Avg Close $49.13 Range $47.13 - $50.94