EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80 Value ($000) $7 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 10 Value ($000) $1 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10 Value ($000) $0 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10 Value ($000) $1 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10 Value ($000) $1 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10 Value ($000) $0 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10 Value ($000) $1 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 60 Value ($000) $4 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10 Value ($000) $1 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10 Value ($000) $1 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 10 Value ($000) $1 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 10 Value ($000) $1 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 10 Value ($000) $1 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 260 Value ($000) $18 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 410 Value ($000) $29 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 810 Value ($000) $51 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 810 Value ($000) $48 Avg Close $48.01 Range $45.74 - $49.95
Q3 2016
Shares 200 Value ($000) $11 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 200 Value ($000) $10 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 200 Value ($000) $11 Avg Close $37.38 Range $31.78 - $43.22