EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 71,262 Value ($000) $3,950 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 73,822 Value ($000) $4,180 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 74,022 Value ($000) $4,569 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 74,152 Value ($000) $4,640 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 74,991 Value ($000) $4,976 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 75,521 Value ($000) $5,045 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 75,521 Value ($000) $5,300 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 76,141 Value ($000) $4,926 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 76,351 Value ($000) $4,164 Avg Close $40.02 Range $37.65 - $42.91