EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,904 Value ($000) $6,225 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 45,864 Value ($000) $6,016 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 45,536 Value ($000) $6,071 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 44,406 Value ($000) $4,869 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 44,235 Value ($000) $5,482 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 43,588 Value ($000) $4,767 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 43,395 Value ($000) $4,780 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 43,503 Value ($000) $4,934 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 42,213 Value ($000) $4,109 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 42,282 Value ($000) $4,083 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 38,287 Value ($000) $3,461 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 38,267 Value ($000) $3,335 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 37,481 Value ($000) $3,600 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,577 Value ($000) $2,825 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 38,572 Value ($000) $3,068 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 38,893 Value ($000) $3,813 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 38,876 Value ($000) $3,614 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 37,926 Value ($000) $3,573 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 37,926 Value ($000) $3,650 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 37,926 Value ($000) $3,422 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 37,913 Value ($000) $3,047 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 4,600 Value ($000) $302 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,700 Value ($000) $292 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 4,712 Value ($000) $225 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 3,900 Value ($000) $297 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 3,900 Value ($000) $261 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 4,300 Value ($000) $287 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 3,319 Value ($000) $227 Avg Close $56.02 Range $49.42 - $59.34

Q3 2018

Shares 3,200 Value ($000) $245 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 3,200 Value ($000) $235 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 3,459 Value ($000) $236 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 3,425 Value ($000) $239 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 3,725 Value ($000) $234 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 3,600 Value ($000) $214 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 3,600 Value ($000) $213 Avg Close $47.93 Range $44.31 - $51.47

Q3 2015

Shares 7,800 Value ($000) $345 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 8,670 Value ($000) $481 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,808 Value ($000) $612 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 14,283 Value ($000) $882 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 14,158 Value ($000) $886 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,388 Value ($000) $888 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 13,588 Value ($000) $908 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 4,688 Value ($000) $329 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 4,777 Value ($000) $309 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 5,277 Value ($000) $288 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,904	$6,225	$132.37	$123.38 - $140.85
Q3 2025	45,864	$6,016	$135.48	$122.69 - $149.03
Q2 2025	45,536	$6,071	$113.54	$88.93 - $133.05
Q1 2025	44,406	$4,869	$118.79	$105.16 - $129.85
Q4 2024	44,235	$5,482	$119.02	$105.22 - $132.59
Q3 2024	43,588	$4,767	$105.08	$94.61 - $116.46
Q2 2024	43,395	$4,780	$107.47	$100.77 - $113.24
Q1 2024	43,503	$4,934	$99.38	$88.45 - $110.46
Q4 2023	42,213	$4,109	$88.09	$79.72 - $94.66
Q3 2023	42,282	$4,083	$91.16	$83.46 - $96.53
Q2 2023	38,287	$3,461	$80.08	$73.41 - $86.57
Q1 2023	38,267	$3,335	$82.60	$74.93 - $93.91
Q4 2022	37,481	$3,600	$84.53	$69.29 - $93.39
Q3 2022	38,577	$2,825	$77.62	$67.85 - $84.98
Q2 2022	38,572	$3,068	$81.88	$71.52 - $92.00
Q1 2022	38,893	$3,813	$87.45	$81.42 - $92.58
Q4 2021	38,876	$3,614	$86.51	$79.86 - $92.04
Q3 2021	37,926	$3,573	$91.20	$85.08 - $97.09
Q2 2021	37,926	$3,650	$85.51	$80.72 - $90.33
Q1 2021	37,926	$3,422	$77.81	$70.09 - $84.67
Q4 2020	37,913	$3,047	$66.82	$56.63 - $74.94
Q3 2020	4,600	$302	$58.78	$52.51 - $63.93
Q2 2020	4,700	$292	$50.28	$38.34 - $61.70
Q1 2020	4,712	$225	$57.76	$33.24 - $68.55
Q4 2019	3,900	$297	$62.82	$54.55 - $67.55
Q3 2019	3,900	$261	$54.36	$48.63 - $58.62
Q2 2019	4,300	$287	$57.46	$51.77 - $62.60
Q1 2019	3,319	$227	$56.02	$49.42 - $59.34
Q3 2018	3,200	$245	$61.95	$56.75 - $66.35
Q2 2018	3,200	$235	$58.65	$54.15 - $62.23
Q1 2018	3,459	$236	$58.98	$54.49 - $61.87
Q4 2017	3,425	$239	$53.28	$47.45 - $57.97
Q3 2017	3,725	$234	$49.23	$47.34 - $52.56
Q2 2017	3,600	$214	$48.01	$45.74 - $49.95
Q1 2017	3,600	$213	$47.93	$44.31 - $51.47
Q3 2015	7,800	$345	$37.33	$32.65 - $42.40
Q2 2015	8,670	$481	$44.23	$41.41 - $47.40
Q1 2015	10,808	$612	$43.40	$41.19 - $46.28
Q4 2014	14,283	$882	$46.41	$42.63 - $49.03
Q3 2014	14,158	$886	$47.77	$44.60 - $50.01
Q2 2014	13,388	$888	$49.13	$47.13 - $50.94
Q1 2014	13,588	$908	$47.79	$45.04 - $50.86
Q4 2013	4,688	$329	$48.18	$45.10 - $51.13
Q3 2013	4,777	$309	$43.83	$38.96 - $48.01
Q2 2013	5,277	$288	$40.02	$37.65 - $42.91