EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 151,322 Value ($000) $9,510 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 411,615 Value ($000) $24,542 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 667,835 Value ($000) $39,973 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,534,758 Value ($000) $85,995 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 2,811,360 Value ($000) $149,113 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 3,570,568 Value ($000) $186,187 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 3,530,741 Value ($000) $192,054 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 4,021,973 Value ($000) $192,311 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 2,186,191 Value ($000) $96,553 Avg Close $37.33 Range $32.65 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	151,322	$9,510	$49.23	$47.34 - $52.56
Q2 2017	411,615	$24,542	$48.01	$45.74 - $49.95
Q1 2017	667,835	$39,973	$47.93	$44.31 - $51.47
Q4 2016	1,534,758	$85,995	$42.86	$38.99 - $46.61
Q3 2016	2,811,360	$149,113	$42.29	$39.69 - $44.54
Q2 2016	3,570,568	$186,187	$41.54	$38.04 - $44.22
Q1 2016	3,530,741	$192,054	$37.38	$31.78 - $43.22
Q4 2015	4,021,973	$192,311	$36.51	$32.20 - $39.65
Q3 2015	2,186,191	$96,553	$37.33	$32.65 - $42.40