EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,290 Value ($000) $8,798 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 66,878 Value ($000) $8,773 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 67,270 Value ($000) $8,969 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 67,593 Value ($000) $7,411 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 68,457 Value ($000) $8,484 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 70,374 Value ($000) $7,697 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 69,265 Value ($000) $7,630 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 69,940 Value ($000) $7,933 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 69,677 Value ($000) $6,782 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 71,545 Value ($000) $6,909 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 70,651 Value ($000) $6,386 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 72,330 Value ($000) $6,303 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 72,046 Value ($000) $6,921 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 75,417 Value ($000) $5,522 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 75,861 Value ($000) $6,034 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 75,415 Value ($000) $7,395 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 77,834 Value ($000) $7,237 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 78,079 Value ($000) $7,355 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 7,297 Value ($000) $703 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 7,446 Value ($000) $671 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 7,442 Value ($000) $598 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 7,842 Value ($000) $514 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 7,842 Value ($000) $486 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 7,842 Value ($000) $374 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 7,842 Value ($000) $599 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 7,049 Value ($000) $471 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 6,349 Value ($000) $424 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 6,349 Value ($000) $435 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 6,447 Value ($000) $385 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 6,447 Value ($000) $493 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 6,447 Value ($000) $446 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 6,760 Value ($000) $462 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 6,834 Value ($000) $477 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 6,834 Value ($000) $430 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 6,834 Value ($000) $407 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 6,803 Value ($000) $407 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 7,103 Value ($000) $396 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 7,221 Value ($000) $394 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 7,221 Value ($000) $377 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,171 Value ($000) $390 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,392 Value ($000) $353 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 140,303 Value ($000) $6,198 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 129,461 Value ($000) $7,176 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 128,520 Value ($000) $7,277 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 122,246 Value ($000) $7,546 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 125,140 Value ($000) $7,832 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 124,387 Value ($000) $8,254 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 120,457 Value ($000) $8,047 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 15,385 Value ($000) $1,079 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 15,287 Value ($000) $989 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 24,933 Value ($000) $1,360 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,290	$8,798	$132.37	$123.38 - $140.85
Q3 2025	66,878	$8,773	$135.48	$122.69 - $149.03
Q2 2025	67,270	$8,969	$113.54	$88.93 - $133.05
Q1 2025	67,593	$7,411	$118.79	$105.16 - $129.85
Q4 2024	68,457	$8,484	$119.02	$105.22 - $132.59
Q3 2024	70,374	$7,697	$105.08	$94.61 - $116.46
Q2 2024	69,265	$7,630	$107.47	$100.77 - $113.24
Q1 2024	69,940	$7,933	$99.38	$88.45 - $110.46
Q4 2023	69,677	$6,782	$88.09	$79.72 - $94.66
Q3 2023	71,545	$6,909	$91.16	$83.46 - $96.53
Q2 2023	70,651	$6,386	$80.08	$73.41 - $86.57
Q1 2023	72,330	$6,303	$82.60	$74.93 - $93.91
Q4 2022	72,046	$6,921	$84.53	$69.29 - $93.39
Q3 2022	75,417	$5,522	$77.62	$67.85 - $84.98
Q2 2022	75,861	$6,034	$81.88	$71.52 - $92.00
Q1 2022	75,415	$7,395	$87.45	$81.42 - $92.58
Q4 2021	77,834	$7,237	$86.51	$79.86 - $92.04
Q3 2021	78,079	$7,355	$91.20	$85.08 - $97.09
Q2 2021	7,297	$703	$85.51	$80.72 - $90.33
Q1 2021	7,446	$671	$77.81	$70.09 - $84.67
Q4 2020	7,442	$598	$66.82	$56.63 - $74.94
Q3 2020	7,842	$514	$58.78	$52.51 - $63.93
Q2 2020	7,842	$486	$50.28	$38.34 - $61.70
Q1 2020	7,842	$374	$57.76	$33.24 - $68.55
Q4 2019	7,842	$599	$62.82	$54.55 - $67.55
Q3 2019	7,049	$471	$54.36	$48.63 - $58.62
Q2 2019	6,349	$424	$57.46	$51.77 - $62.60
Q1 2019	6,349	$435	$56.02	$49.42 - $59.34
Q4 2018	6,447	$385	$57.00	$47.01 - $67.15
Q3 2018	6,447	$493	$61.95	$56.75 - $66.35
Q2 2018	6,447	$446	$58.65	$54.15 - $62.23
Q1 2018	6,760	$462	$58.98	$54.49 - $61.87
Q4 2017	6,834	$477	$53.28	$47.45 - $57.97
Q3 2017	6,834	$430	$49.23	$47.34 - $52.56
Q2 2017	6,834	$407	$48.01	$45.74 - $49.95
Q1 2017	6,803	$407	$47.93	$44.31 - $51.47
Q4 2016	7,103	$396	$42.86	$38.99 - $46.61
Q3 2016	7,221	$394	$42.29	$39.69 - $44.54
Q2 2016	7,221	$377	$41.54	$38.04 - $44.22
Q1 2016	7,171	$390	$37.38	$31.78 - $43.22
Q4 2015	7,392	$353	$36.51	$32.20 - $39.65
Q3 2015	140,303	$6,198	$37.33	$32.65 - $42.40
Q2 2015	129,461	$7,176	$44.23	$41.41 - $47.40
Q1 2015	128,520	$7,277	$43.40	$41.19 - $46.28
Q4 2014	122,246	$7,546	$46.41	$42.63 - $49.03
Q3 2014	125,140	$7,832	$47.77	$44.60 - $50.01
Q2 2014	124,387	$8,254	$49.13	$47.13 - $50.94
Q1 2014	120,457	$8,047	$47.79	$45.04 - $50.86
Q4 2013	15,385	$1,079	$48.18	$45.10 - $51.13
Q3 2013	15,287	$989	$43.83	$38.96 - $48.01
Q2 2013	24,933	$1,360	$40.02	$37.65 - $42.91