EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,664 Value ($000) $90,488 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,664 Value ($000) $79,589 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,664 Value ($000) $73,499 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,664 Value ($000) $92,236 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,664 Value ($000) $94,216 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 2,130 Value ($000) $131,485 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 2,130 Value ($000) $133,295 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,130 Value ($000) $141,347 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,980 Value ($000) $132,264 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,664	$90,488	$37.38	$31.78 - $43.22
Q4 2015	1,664	$79,589	$36.51	$32.20 - $39.65
Q3 2015	1,664	$73,499	$37.33	$32.65 - $42.40
Q2 2015	1,664	$92,236	$44.23	$41.41 - $47.40
Q1 2015	1,664	$94,216	$43.40	$41.19 - $46.28
Q4 2014	2,130	$131,485	$46.41	$42.63 - $49.03
Q3 2014	2,130	$133,295	$47.77	$44.60 - $50.01
Q2 2014	2,130	$141,347	$49.13	$47.13 - $50.94
Q1 2014	1,980	$132,264	$47.79	$45.04 - $50.86