EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $440 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,735 Value ($000) $490 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,111 Value ($000) $415 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,386 Value ($000) $262 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,099 Value ($000) $260 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,877 Value ($000) $205 Avg Close $105.08 Range $94.61 - $116.46
Q3 2023
Shares 31 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 20 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,520 Value ($000) $132 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 141 Value ($000) $14 Avg Close $84.53 Range $69.29 - $93.39
Q2 2016
Shares 11,977 Value ($000) $625 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 11,190 Value ($000) $609 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,790 Value ($000) $707 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,780 Value ($000) $653 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 14,790 Value ($000) $820 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 10,200 Value ($000) $578 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 10,062 Value ($000) $621 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 7,911 Value ($000) $495 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,522 Value ($000) $433 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 4,370 Value ($000) $307 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,590 Value ($000) $232 Avg Close $43.83 Range $38.96 - $48.01