EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,874 Value ($000) $266 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 4,869 Value ($000) $291 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 7,171 Value ($000) $551 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 7,678 Value ($000) $531 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 11,816 Value ($000) $807 Avg Close $58.98 Range $54.49 - $61.87

Q3 2017

Shares 14,398 Value ($000) $905 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 16,251 Value ($000) $969 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 17,727 Value ($000) $1,061 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 20,447 Value ($000) $1,140 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 19,297 Value ($000) $1,052 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 20,042 Value ($000) $1,111 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 20,702 Value ($000) $1,126 Avg Close $37.38 Range $31.78 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,874	$266	$56.02	$49.42 - $59.34
Q4 2018	4,869	$291	$57.00	$47.01 - $67.15
Q3 2018	7,171	$551	$61.95	$56.75 - $66.35
Q2 2018	7,678	$531	$58.65	$54.15 - $62.23
Q1 2018	11,816	$807	$58.98	$54.49 - $61.87
Q3 2017	14,398	$905	$49.23	$47.34 - $52.56
Q2 2017	16,251	$969	$48.01	$45.74 - $49.95
Q1 2017	17,727	$1,061	$47.93	$44.31 - $51.47
Q4 2016	20,447	$1,140	$42.86	$38.99 - $46.61
Q3 2016	19,297	$1,052	$42.29	$39.69 - $44.54
Q2 2016	20,042	$1,111	$41.54	$38.04 - $44.22
Q1 2016	20,702	$1,126	$37.38	$31.78 - $43.22