EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $770 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 5,800 Value ($000) $773 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,800 Value ($000) $636 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,800 Value ($000) $719 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 5,800 Value ($000) $639 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 5,800 Value ($000) $565 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,800 Value ($000) $560 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,800 Value ($000) $524 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,800 Value ($000) $505 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,800 Value ($000) $557 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,800 Value ($000) $424,676 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,900 Value ($000) $469,286 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,700 Value ($000) $460,835 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,700 Value ($000) $436,959 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,931 Value ($000) $464,500 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,100 Value ($000) $490,824 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,100 Value ($000) $730,782 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,000 Value ($000) $642,960 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,000 Value ($000) $524,560 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,000 Value ($000) $496,240 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,000 Value ($000) $381,200 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,000 Value ($000) $610,080 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,000 Value ($000) $534,880 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,000 Value ($000) $533,760 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,000 Value ($000) $547,760 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,000 Value ($000) $478,000 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,000 Value ($000) $628,160 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,000 Value ($000) $555,840 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,000 Value ($000) $546,400 Avg Close $58.98 Range $54.49 - $61.87