EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,266 Value ($000) $4,282 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 32,481 Value ($000) $4,261 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 32,566 Value ($000) $4,342 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,811 Value ($000) $3,707 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,159 Value ($000) $4,357 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,246 Value ($000) $3,855 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 36,097 Value ($000) $3,976 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 36,252 Value ($000) $4,112 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 36,997 Value ($000) $3,601 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 37,121 Value ($000) $3,585 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 37,525 Value ($000) $3,392 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 37,945 Value ($000) $3,307 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 39,229 Value ($000) $3,768 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 40,832 Value ($000) $2,990 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 44,476 Value ($000) $3,538 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 44,641 Value ($000) $4,377 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 42,460 Value ($000) $3,948 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 44,720 Value ($000) $4,213 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 44,829 Value ($000) $4,314 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 44,891 Value ($000) $4,050 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 44,913 Value ($000) $3,610 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 44,873 Value ($000) $2,942 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 45,073 Value ($000) $2,796 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 44,363 Value ($000) $2,114 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 32,702 Value ($000) $2,494 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 31,812 Value ($000) $2,127 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 31,542 Value ($000) $2,104 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 31,542 Value ($000) $2,160 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 31,422 Value ($000) $1,877 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 31,787 Value ($000) $2,434 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 32,148 Value ($000) $2,223 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 32,613 Value ($000) $2,227 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 33,513 Value ($000) $2,336,000 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 36,013 Value ($000) $2,263 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 30,073 Value ($000) $1,793 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 30,123 Value ($000) $1,803 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 30,523 Value ($000) $1,702 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 34,763 Value ($000) $1,895 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 34,983 Value ($000) $1,825 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 34,883 Value ($000) $1,897 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 28,516 Value ($000) $1,364 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 40,949 Value ($000) $1,809 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 36,853 Value ($000) $2,043 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 36,743 Value ($000) $2,080 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 26,630 Value ($000) $1,644 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 25,860 Value ($000) $1,618 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 25,710 Value ($000) $1,706 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 25,540 Value ($000) $1,706 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 25,640 Value ($000) $1,799 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 25,640 Value ($000) $1,659 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 120,835 Value ($000) $6,590 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,266	$4,282	$132.37	$123.38 - $140.85
Q3 2025	32,481	$4,261	$135.48	$122.69 - $149.03
Q2 2025	32,566	$4,342	$113.54	$88.93 - $133.05
Q1 2025	33,811	$3,707	$118.79	$105.16 - $129.85
Q4 2024	35,159	$4,357	$119.02	$105.22 - $132.59
Q3 2024	35,246	$3,855	$105.08	$94.61 - $116.46
Q2 2024	36,097	$3,976	$107.47	$100.77 - $113.24
Q1 2024	36,252	$4,112	$99.38	$88.45 - $110.46
Q4 2023	36,997	$3,601	$88.09	$79.72 - $94.66
Q3 2023	37,121	$3,585	$91.16	$83.46 - $96.53
Q2 2023	37,525	$3,392	$80.08	$73.41 - $86.57
Q1 2023	37,945	$3,307	$82.60	$74.93 - $93.91
Q4 2022	39,229	$3,768	$84.53	$69.29 - $93.39
Q3 2022	40,832	$2,990	$77.62	$67.85 - $84.98
Q2 2022	44,476	$3,538	$81.88	$71.52 - $92.00
Q1 2022	44,641	$4,377	$87.45	$81.42 - $92.58
Q4 2021	42,460	$3,948	$86.51	$79.86 - $92.04
Q3 2021	44,720	$4,213	$91.20	$85.08 - $97.09
Q2 2021	44,829	$4,314	$85.51	$80.72 - $90.33
Q1 2021	44,891	$4,050	$77.81	$70.09 - $84.67
Q4 2020	44,913	$3,610	$66.82	$56.63 - $74.94
Q3 2020	44,873	$2,942	$58.78	$52.51 - $63.93
Q2 2020	45,073	$2,796	$50.28	$38.34 - $61.70
Q1 2020	44,363	$2,114	$57.76	$33.24 - $68.55
Q4 2019	32,702	$2,494	$62.82	$54.55 - $67.55
Q3 2019	31,812	$2,127	$54.36	$48.63 - $58.62
Q2 2019	31,542	$2,104	$57.46	$51.77 - $62.60
Q1 2019	31,542	$2,160	$56.02	$49.42 - $59.34
Q4 2018	31,422	$1,877	$57.00	$47.01 - $67.15
Q3 2018	31,787	$2,434	$61.95	$56.75 - $66.35
Q2 2018	32,148	$2,223	$58.65	$54.15 - $62.23
Q1 2018	32,613	$2,227	$58.98	$54.49 - $61.87
Q4 2017	33,513	$2,336,000	$53.28	$47.45 - $57.97
Q3 2017	36,013	$2,263	$49.23	$47.34 - $52.56
Q2 2017	30,073	$1,793	$48.01	$45.74 - $49.95
Q1 2017	30,123	$1,803	$47.93	$44.31 - $51.47
Q4 2016	30,523	$1,702	$42.86	$38.99 - $46.61
Q3 2016	34,763	$1,895	$42.29	$39.69 - $44.54
Q2 2016	34,983	$1,825	$41.54	$38.04 - $44.22
Q1 2016	34,883	$1,897	$37.38	$31.78 - $43.22
Q4 2015	28,516	$1,364	$36.51	$32.20 - $39.65
Q3 2015	40,949	$1,809	$37.33	$32.65 - $42.40
Q2 2015	36,853	$2,043	$44.23	$41.41 - $47.40
Q1 2015	36,743	$2,080	$43.40	$41.19 - $46.28
Q4 2014	26,630	$1,644	$46.41	$42.63 - $49.03
Q3 2014	25,860	$1,618	$47.77	$44.60 - $50.01
Q2 2014	25,710	$1,706	$49.13	$47.13 - $50.94
Q1 2014	25,540	$1,706	$47.79	$45.04 - $50.86
Q4 2013	25,640	$1,799	$48.18	$45.10 - $51.13
Q3 2013	25,640	$1,659	$43.83	$38.96 - $48.01
Q2 2013	120,835	$6,590	$40.02	$37.65 - $42.91