EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,171 Value ($000) $11,835 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 88,913 Value ($000) $11,664 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 88,954 Value ($000) $11,860 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 87,060 Value ($000) $9,545 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 86,513 Value ($000) $10,722 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 85,591 Value ($000) $9,361 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 84,167 Value ($000) $9,272 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 83,717 Value ($000) $9,495 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 78,161 Value ($000) $7,607 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 78,221 Value ($000) $7,554 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 77,484 Value ($000) $7,004 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 76,545 Value ($000) $6,670 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 76,361 Value ($000) $7,335 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 76,777 Value ($000) $5,622 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 75,359 Value ($000) $5,994 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 74,527 Value ($000) $7,307 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 72,697 Value ($000) $6,759 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 72,977 Value ($000) $6,874 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 73,887 Value ($000) $7,111 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 75,907 Value ($000) $6,848 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 76,104 Value ($000) $6,116 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 74,947 Value ($000) $4,914 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 75,176 Value ($000) $4,663 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 74,846 Value ($000) $3,566 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 72,113 Value ($000) $5,499 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 73,136 Value ($000) $4,889 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 73,127 Value ($000) $4,879 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 73,426 Value ($000) $5,027 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 73,241 Value ($000) $4,376 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 72,615 Value ($000) $5,560 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 73,174 Value ($000) $5,059 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 73,671 Value ($000) $5,031 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 75,289 Value ($000) $5,247 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 75,175 Value ($000) $4,723 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 75,816 Value ($000) $4,520 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 72,704 Value ($000) $4,352 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 73,206 Value ($000) $4,081 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 73,111 Value ($000) $3,985 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 71,481 Value ($000) $3,728 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 71,431 Value ($000) $3,884 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 70,354 Value ($000) $3,365 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 38,033 Value ($000) $1,680 Avg Close $37.33 Range $32.65 - $42.40
Q2 2013
Shares 46,841 Value ($000) $2,555 Avg Close $40.02 Range $37.65 - $42.91