EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,520 Value ($000) $576 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 7,520 Value ($000) $520 Avg Close $58.65 Range $54.15 - $62.23

Q3 2013

Shares 4,976 Value ($000) $322 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 14,626 Value ($000) $798 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,520	$576	$61.95	$56.75 - $66.35
Q2 2018	7,520	$520	$58.65	$54.15 - $62.23
Q3 2013	4,976	$322	$43.83	$38.96 - $48.01
Q2 2013	14,626	$798	$40.02	$37.65 - $42.91