EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $938 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7,065 Value ($000) $927 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,055 Value ($000) $1,207 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 12,116 Value ($000) $1,328 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 12,366 Value ($000) $1,533 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 13,331 Value ($000) $1,458 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 14,251 Value ($000) $1,570 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 14,801 Value ($000) $1,679 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 15,501 Value ($000) $1,509 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,701 Value ($000) $1,516 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 15,966 Value ($000) $1,443 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 23,966 Value ($000) $2,088 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 23,556 Value ($000) $2,263 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 23,946 Value ($000) $1,754 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,986 Value ($000) $1,908 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 24,061 Value ($000) $2,359 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 25,941 Value ($000) $2,412 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 25,724 Value ($000) $2,423 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 27,134 Value ($000) $2,611 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 27,984 Value ($000) $2,525 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 30,181 Value ($000) $2,426 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,506 Value ($000) $2,001 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 30,756 Value ($000) $1,908 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 30,750 Value ($000) $1,465 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 31,545 Value ($000) $2,406 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 31,606 Value ($000) $2,113 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 32,145 Value ($000) $2,145 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 32,595 Value ($000) $2,231 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 33,120 Value ($000) $1,979 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 34,650 Value ($000) $2,654 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 36,236 Value ($000) $2,506 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 33,536 Value ($000) $2,290 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 34,391 Value ($000) $2,397 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 34,511 Value ($000) $2,168 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 36,383 Value ($000) $2,169 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 36,933 Value ($000) $2,211 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 37,138 Value ($000) $2,070 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 35,850 Value ($000) $1,954 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 35,690 Value ($000) $1,862 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 30,550 Value ($000) $1,661 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 30,650 Value ($000) $1,466 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 32,877 Value ($000) $1,452 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 33,269 Value ($000) $1,844 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 37,937 Value ($000) $2,148 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 41,697 Value ($000) $2,574 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 47,071 Value ($000) $2,946 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 52,432 Value ($000) $3,480 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 57,642 Value ($000) $3,850 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 58,742 Value ($000) $4,123 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 57,392 Value ($000) $3,713 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 57,844 Value ($000) $3,155 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$938	$132.37	$123.38 - $140.85
Q3 2025	7,065	$927	$135.48	$122.69 - $149.03
Q2 2025	9,055	$1,207	$113.54	$88.93 - $133.05
Q1 2025	12,116	$1,328	$118.79	$105.16 - $129.85
Q4 2024	12,366	$1,533	$119.02	$105.22 - $132.59
Q3 2024	13,331	$1,458	$105.08	$94.61 - $116.46
Q2 2024	14,251	$1,570	$107.47	$100.77 - $113.24
Q1 2024	14,801	$1,679	$99.38	$88.45 - $110.46
Q4 2023	15,501	$1,509	$88.09	$79.72 - $94.66
Q3 2023	15,701	$1,516	$91.16	$83.46 - $96.53
Q2 2023	15,966	$1,443	$80.08	$73.41 - $86.57
Q1 2023	23,966	$2,088	$82.60	$74.93 - $93.91
Q4 2022	23,556	$2,263	$84.53	$69.29 - $93.39
Q3 2022	23,946	$1,754	$77.62	$67.85 - $84.98
Q2 2022	23,986	$1,908	$81.88	$71.52 - $92.00
Q1 2022	24,061	$2,359	$87.45	$81.42 - $92.58
Q4 2021	25,941	$2,412	$86.51	$79.86 - $92.04
Q3 2021	25,724	$2,423	$91.20	$85.08 - $97.09
Q2 2021	27,134	$2,611	$85.51	$80.72 - $90.33
Q1 2021	27,984	$2,525	$77.81	$70.09 - $84.67
Q4 2020	30,181	$2,426	$66.82	$56.63 - $74.94
Q3 2020	30,506	$2,001	$58.78	$52.51 - $63.93
Q2 2020	30,756	$1,908	$50.28	$38.34 - $61.70
Q1 2020	30,750	$1,465	$57.76	$33.24 - $68.55
Q4 2019	31,545	$2,406	$62.82	$54.55 - $67.55
Q3 2019	31,606	$2,113	$54.36	$48.63 - $58.62
Q2 2019	32,145	$2,145	$57.46	$51.77 - $62.60
Q1 2019	32,595	$2,231	$56.02	$49.42 - $59.34
Q4 2018	33,120	$1,979	$57.00	$47.01 - $67.15
Q3 2018	34,650	$2,654	$61.95	$56.75 - $66.35
Q2 2018	36,236	$2,506	$58.65	$54.15 - $62.23
Q1 2018	33,536	$2,290	$58.98	$54.49 - $61.87
Q4 2017	34,391	$2,397	$53.28	$47.45 - $57.97
Q3 2017	34,511	$2,168	$49.23	$47.34 - $52.56
Q2 2017	36,383	$2,169	$48.01	$45.74 - $49.95
Q1 2017	36,933	$2,211	$47.93	$44.31 - $51.47
Q4 2016	37,138	$2,070	$42.86	$38.99 - $46.61
Q3 2016	35,850	$1,954	$42.29	$39.69 - $44.54
Q2 2016	35,690	$1,862	$41.54	$38.04 - $44.22
Q1 2016	30,550	$1,661	$37.38	$31.78 - $43.22
Q4 2015	30,650	$1,466	$36.51	$32.20 - $39.65
Q3 2015	32,877	$1,452	$37.33	$32.65 - $42.40
Q2 2015	33,269	$1,844	$44.23	$41.41 - $47.40
Q1 2015	37,937	$2,148	$43.40	$41.19 - $46.28
Q4 2014	41,697	$2,574	$46.41	$42.63 - $49.03
Q3 2014	47,071	$2,946	$47.77	$44.60 - $50.01
Q2 2014	52,432	$3,480	$49.13	$47.13 - $50.94
Q1 2014	57,642	$3,850	$47.79	$45.04 - $50.86
Q4 2013	58,742	$4,123	$48.18	$45.10 - $51.13
Q3 2013	57,392	$3,713	$43.83	$38.96 - $48.01
Q2 2013	57,844	$3,155	$40.02	$37.65 - $42.91