Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 310 | $38 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 310 | $34 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 310 | $34 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 310 | $35 | $99.38 | $88.45 - $110.46 |
| Q4 2018 | 300 | $18 | $57.00 | $47.01 - $67.15 |
| Q1 2018 | 300 | $20 | $58.98 | $54.49 - $61.87 |
| Q3 2017 | 300 | $19 | $49.23 | $47.34 - $52.56 |
| Q2 2014 | 480 | $32 | $49.13 | $47.13 - $50.94 |
| Q4 2013 | 250 | $18 | $48.18 | $45.10 - $51.13 |
| Q3 2013 | 250 | $16 | $43.83 | $38.96 - $48.01 |