Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,767 | $1,429 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 10,767 | $1,412 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 10,767 | $1,436 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 10,717 | $1,175 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 10,717 | $1,328 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 23,038 | $2,520 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 23,038 | $2,538 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 30,491 | $3,458 | $99.38 | $88.45 - $110.46 |