EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $497 Avg Close $132.37 Range $123.38 - $140.85

Q2 2025

Shares 6,288 Value ($000) $837 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,210 Value ($000) $349 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$497	$132.37	$123.38 - $140.85
Q2 2025	6,288	$837	$113.54	$88.93 - $133.05
Q1 2025	3,210	$349	$118.79	$105.16 - $129.85