EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $730 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 36,800 Value ($000) $4,827 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 36,600 Value ($000) $4,880 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 42,700 Value ($000) $4,682 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 44,800 Value ($000) $5,552 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 74,290 Value ($000) $8,125 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 71,090 Value ($000) $7,831 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 88,100 Value ($000) $9,992 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 88,100 Value ($000) $8,575 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 89,300 Value ($000) $8,624 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 87,650 Value ($000) $7,923 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 88,350 Value ($000) $7,699 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 58,200 Value ($000) $5,591 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 68,000 Value ($000) $4,979 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 68,000 Value ($000) $5,409 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 71,000 Value ($000) $6,960 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 74,300 Value ($000) $6,908 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 79,700 Value ($000) $7,505 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 81,100 Value ($000) $7,803 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 81,100 Value ($000) $7,317 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 81,900 Value ($000) $6,580 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 80,400 Value ($000) $5,269 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 76,300 Value ($000) $4,731 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 71,100 Value ($000) $3,386 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 67,000 Value ($000) $5,109 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 70,600 Value ($000) $4,720 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 69,500 Value ($000) $4,637 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 20,500 Value ($000) $1,403 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 34,900 Value ($000) $2,086 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 34,900 Value ($000) $2,672 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 42,300 Value ($000) $2,924 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 58,700 Value ($000) $4,010 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 27,000 Value ($000) $1,882 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 27,000 Value ($000) $1,697 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 27,000 Value ($000) $1,610 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 35,800 Value ($000) $2,143 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 39,200 Value ($000) $2,185 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 39,200 Value ($000) $2,136 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 79,100 Value ($000) $4,124 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 79,100 Value ($000) $4,302 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 79,100 Value ($000) $3,783 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 70,400 Value ($000) $3,109 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 79,000 Value ($000) $4,378 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 84,100 Value ($000) $4,760 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 84,500 Value ($000) $5,214 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 39,600 Value ($000) $2,478 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 19,660 Value ($000) $1,304 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 19,660 Value ($000) $1,313 Avg Close $47.79 Range $45.04 - $50.86