EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,571 Value ($000) $63,649 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 482,412 Value ($000) $63,283 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 483,059 Value ($000) $64,406 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 474,075 Value ($000) $51,503 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 480,432 Value ($000) $59,698 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 483,941 Value ($000) $52,929 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 478,434 Value ($000) $52,704 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 483,432 Value ($000) $54,831 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 497,199 Value ($000) $48,392 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 488,787 Value ($000) $47,202 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 492,701 Value ($000) $44,535 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 484,587 Value ($000) $42,227 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 483,003 Value ($000) $46,397 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 475,130 Value ($000) $34,789 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 456,404 Value ($000) $36,302 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 433,569 Value ($000) $42,511 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 420,118 Value ($000) $39,058 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 413,564 Value ($000) $38,958 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 424,475 Value ($000) $40,851 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 441,062 Value ($000) $39,793 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 459,733 Value ($000) $36,949 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 469,357 Value ($000) $30,776 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 460,762 Value ($000) $28,581 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 447,491 Value ($000) $21,323 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 408,588 Value ($000) $31,159 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 398,505 Value ($000) $26,644 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 384,958 Value ($000) $25,684 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 371,733 Value ($000) $25,453 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 356,862 Value ($000) $21,323 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 356,210 Value ($000) $27,279 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 354,918 Value ($000) $24,539 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 355,939 Value ($000) $24,311 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 281,231 Value ($000) $19,599 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 281,596 Value ($000) $17,695 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 283,529 Value ($000) $16,904 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 268,799 Value ($000) $16,090 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 268,632 Value ($000) $14,976 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 260,664 Value ($000) $14,209 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 253,779 Value ($000) $13,237 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 311,485 Value ($000) $16,939 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 283,156 Value ($000) $13,543 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 269,061 Value ($000) $11,884 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 257,072 Value ($000) $14,249 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 239,946 Value ($000) $13,586 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 221,708 Value ($000) $13,686 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 201,710 Value ($000) $12,623 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 202,609 Value ($000) $13,445 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 198,539 Value ($000) $13,262 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 201,474 Value ($000) $14,139 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 202,043 Value ($000) $13,072 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 198,769 Value ($000) $10,841 Avg Close $40.02 Range $37.65 - $42.91