EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 57,547 Value ($000) $5,557 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 138,343 Value ($000) $12,505 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 153,902 Value ($000) $13,411 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 418,505 Value ($000) $40,202 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 392,490 Value ($000) $28,738 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 274,532 Value ($000) $26,918 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 151,282 Value ($000) $14,065 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 68,891 Value ($000) $6,490 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 264,003 Value ($000) $25,408 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 273,003 Value ($000) $24,630 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 273,003 Value ($000) $21,941 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 204,112 Value ($000) $13,384 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 9,000 Value ($000) $558 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	57,547	$5,557	$91.16	$83.46 - $96.53
Q2 2023	138,343	$12,505	$80.08	$73.41 - $86.57
Q1 2023	153,902	$13,411	$82.60	$74.93 - $93.91
Q4 2022	418,505	$40,202	$84.53	$69.29 - $93.39
Q3 2022	392,490	$28,738	$77.62	$67.85 - $84.98
Q1 2022	274,532	$26,918	$87.45	$81.42 - $92.58
Q4 2021	151,282	$14,065	$86.51	$79.86 - $92.04
Q3 2021	68,891	$6,490	$91.20	$85.08 - $97.09
Q2 2021	264,003	$25,408	$85.51	$80.72 - $90.33
Q1 2021	273,003	$24,630	$77.81	$70.09 - $84.67
Q4 2020	273,003	$21,941	$66.82	$56.63 - $74.94
Q3 2020	204,112	$13,384	$58.78	$52.51 - $63.93
Q2 2020	9,000	$558	$50.28	$38.34 - $61.70