EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,656 Value ($000) $12,563 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 43,751 Value ($000) $5,739 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 88,834 Value ($000) $11,844 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 57,207 Value ($000) $6,272 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 309,196 Value ($000) $38,319 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 187,182 Value ($000) $20,472 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 214,595 Value ($000) $23,640 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 198,195 Value ($000) $22,479 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 491,347 Value ($000) $47,823 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 344,260 Value ($000) $33,245 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 346,489 Value ($000) $31,319 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 399,017 Value ($000) $34,770 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 228,893 Value ($000) $21,987 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 104,060 Value ($000) $7,619 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 81,467 Value ($000) $6,480 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 142,244 Value ($000) $13,947 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 196,430 Value ($000) $18,263 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 141,942 Value ($000) $13,371 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 136,831 Value ($000) $13,168 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 101,836 Value ($000) $9,188 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 58,118 Value ($000) $4,671 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 50,929 Value ($000) $3,339 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 93,047 Value ($000) $5,771 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 226,797 Value ($000) $10,807 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 164,086 Value ($000) $12,513 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 10,508 Value ($000) $701 Avg Close $57.46 Range $51.77 - $62.60
Q2 2018
Shares 7,542 Value ($000) $521 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,527 Value ($000) $514 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 3,770 Value ($000) $237 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 44,502 Value ($000) $2,664 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,885 Value ($000) $272 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 13,210 Value ($000) $720 Avg Close $42.29 Range $39.69 - $44.54
Q1 2016
Shares 84,547 Value ($000) $4,597 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 106,737 Value ($000) $5,105 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 53,187 Value ($000) $2,349 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 133,089 Value ($000) $7,377 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 32,361 Value ($000) $1,832 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 180,225 Value ($000) $11,126 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 156,628 Value ($000) $9,802 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 59,937 Value ($000) $3,977 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 115,339 Value ($000) $7,705 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 259,334 Value ($000) $18,200 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 160,541 Value ($000) $10,387 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 216,615 Value ($000) $11,814 Avg Close $40.02 Range $37.65 - $42.91