EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,000 Value ($000) $1,641 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 287,761 Value ($000) $31,700 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 32,907 Value ($000) $3,732 Avg Close $99.38 Range $88.45 - $110.46

Q2 2023

Shares 72,614 Value ($000) $6,564 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 103,714 Value ($000) $9,038 Avg Close $82.60 Range $74.93 - $93.91

Q2 2021

Shares 69,297 Value ($000) $6,669 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 30,383 Value ($000) $2,741 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 86,972 Value ($000) $6,990 Avg Close $66.82 Range $56.63 - $74.94

Q2 2020

Shares 64,217 Value ($000) $3,983 Avg Close $50.28 Range $38.34 - $61.70

Q3 2019

Shares 120,000 Value ($000) $8,023 Avg Close $54.36 Range $48.63 - $58.62

Q2 2018

Shares 60,000 Value ($000) $4,148 Avg Close $58.65 Range $54.15 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,000	$1,641	$105.08	$94.61 - $116.46
Q2 2024	287,761	$31,700	$107.47	$100.77 - $113.24
Q1 2024	32,907	$3,732	$99.38	$88.45 - $110.46
Q2 2023	72,614	$6,564	$80.08	$73.41 - $86.57
Q1 2023	103,714	$9,038	$82.60	$74.93 - $93.91
Q2 2021	69,297	$6,669	$85.51	$80.72 - $90.33
Q1 2021	30,383	$2,741	$77.81	$70.09 - $84.67
Q4 2020	86,972	$6,990	$66.82	$56.63 - $74.94
Q2 2020	64,217	$3,983	$50.28	$38.34 - $61.70
Q3 2019	120,000	$8,023	$54.36	$48.63 - $58.62
Q2 2018	60,000	$4,148	$58.65	$54.15 - $62.23