EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,327 Avg Close $132.37 Range $123.38 - $140.85
Q1 2024
Shares 4,400 Value ($000) $499 Avg Close $99.38 Range $88.45 - $110.46
Q3 2022
Shares 5,496 Value ($000) $402 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 6,418 Value ($000) $629 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,542 Value ($000) $239 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 3,677 Value ($000) $332 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,033 Value ($000) $565 Avg Close $66.82 Range $56.63 - $74.94
Q1 2020
Shares 7,762 Value ($000) $370 Avg Close $57.76 Range $33.24 - $68.55
Q4 2018
Shares 7,011 Value ($000) $419 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,013 Value ($000) $231 Avg Close $61.95 Range $56.75 - $66.35
Q3 2017
Shares 3,816 Value ($000) $240 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,448 Value ($000) $206 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 10,983 Value ($000) $657 Avg Close $47.93 Range $44.31 - $51.47
Q4 2015
Shares 5,902 Value ($000) $282 Avg Close $36.51 Range $32.20 - $39.65
Q4 2014
Shares 4,039 Value ($000) $249 Avg Close $46.41 Range $42.63 - $49.03