EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $729 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,171 Value ($000) $416 Avg Close $135.48 Range $122.69 - $149.03
Q4 2024
Shares 2,875 Value ($000) $356 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,947 Value ($000) $760 Avg Close $105.08 Range $94.61 - $116.46
Q4 2023
Shares 14,595 Value ($000) $1,421 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,335 Value ($000) $515 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 28,387 Value ($000) $2,566 Avg Close $80.08 Range $73.41 - $86.57