Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,883 | $781 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 5,592 | $734 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 110,469 | $14,729 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 107,596 | $11,797 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 107,333 | $13,302 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 89,052 | $9,740 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 84,704 | $9,331 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 2,075 | $235 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 4,385 | $427 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 4,449 | $430 | $91.16 | $83.46 - $96.53 |
| Q4 2019 | 7,253 | $553 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 78,204 | $5,229 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 77,252 | $5,154 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 77,414 | $5,301 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 70,033 | $4,184 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 90,971 | $6,967 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 96,166 | $6,649 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 78,678 | $5,374 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 55,007 | $3,833 | $53.28 | $47.45 - $57.97 |